KOBOS PSE, Open
Nové výsledky obchodování v systému XETRA jsou na stránce výsledky Burza Praha.
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| KOBOS BCPP, open from 12.8.1999 | Name | Open Price [Kč] | Change [%] | Rate | Price | Allocation [%] | Code | ||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Min | Max | Purchase | Sale | ||||||||||||||||
| 1.IF ŽIVNOBANKA | 602.00 | +0.50% | 602.00 | 602.00 | 602.00 | 603.90 | 70.83 | 3 | |||||||||||
| 2.SPOŘIT.PRIVAT.IF | 1 501.00 | +0.40% | 1 501.00 | 1 501.00 | 1501.00 | 1540.00 | 45.00 | 3 | |||||||||||
| ALIACHEM | 87.00 | -1.13% | 87.00 | 87.00 | 85.98 | 88.00 | 8.00 | 3 | |||||||||||
| ALIACHEM | 13.76 | +4.95% | 13.76 | 13.76 | Bez limitu | 15.99 | 24.95 | 5 | |||||||||||
| ARCELORMITTAL | 158.00 | 0.00% | 158.00 | 158.00 | 157.00 | 178.00 | 20.83 | 3 | |||||||||||
| ARMABETON PRAHA | 32.10 | 0.00% | 0.00 | 0.00 | 0.00 | 8 | |||||||||||||
| BIOCEL | 190.00 | 0.00% | 0.00 | 0.00 | 190.00 | 0.00 | 8 | ||||||||||||
| BOHEMIA SEKT | 4 281.00 | 0.00% | 0.00 | 0.00 | 4286.00 | 0.00 | 8 | ||||||||||||
| BVV BRNO | 1 967.00 | 0.00% | 0.00 | 0.00 | 1600.00 | 0.00 | 8 | ||||||||||||
| CENTEX | 657.00 | 0.00% | 0.00 | 0.00 | 0.00 | 8 | |||||||||||||
| ČESKÁ POJIŠŤOVNA | 1 556.00 | 0.00% | 0.00 | 0.00 | 1561.00 | 1950.00 | 0.00 | 8 | |||||||||||
| ČESKÁ SPOŘITELNA | 177.00 | +0.63% | 177.00 | 177.00 | 177.00 | 180.00 | 1.56 | 3 | |||||||||||
| ČESKÁ ZBROJOVKA | 460.00 | -4.76% | 460.00 | 460.00 | 519.00 | 4.76 | 3 | ||||||||||||
| ČESKÉ RADIOKOMUN. | 1 278.00 | +1.91% | 1 278.00 | 1 278.00 | 1275.00 | 1285.00 | 0.90 | 2 | |||||||||||
| ČESKOMORAVSKÝ LEN | 73.50 | 0.00% | 0.00 | 0.00 | 77.00 | 0.00 | 8 | ||||||||||||
| ČEZ | 79.50 | +0.95% | 79.50 | 79.50 | 79.50 | 79.85 | 99.05 | 3 | |||||||||||
| ČS.PLAVBA LABSKÁ | 117.00 | 0.00% | 0.00 | 0.00 | 117.00 | 130.00 | 0.00 | 8 | |||||||||||
| DEZA | 345.00 | +1.47% | 345.00 | 345.00 | 330.00 | 100.00 | 1 | ||||||||||||
| ELEKTRÁRNY OPATOV. | 3 353.00 | 0.00% | 0.00 | 0.00 | 4200.00 | 0.00 | 8 | ||||||||||||
| ENERGOMONTÁŽE LIB. | 219.30 | 0.00% | 0.00 | 0.00 | 0.00 | 8 | |||||||||||||
| |||||||||||||||||||
