KOBOS PSE, Open
Nové výsledky obchodování v systému XETRA jsou na stránce výsledky Burza Praha.
| 3.6.2024 31.5.2024 30.5.2024 29.5.2024 28.5.2024 |
| KOBOS BCPP, open from 13.10.1999 | Name | Open Price [Kč] | Change [%] | Rate | Price | Allocation [%] | Code | ||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Min | Max | Purchase | Sale | ||||||||||||||||
| ETA | 211.00 | 0.00% | 0.00 | 0.00 | 209.00 | 0.00 | 8 | ||||||||||||
| EUROVIA CS | 410.00 | 0.00% | 0.00 | 0.00 | 0.00 | 8 | |||||||||||||
| EZ PRAHA | 340.00 | 0.00% | 0.00 | 0.00 | 335.00 | 0.00 | 8 | ||||||||||||
| IF BOHATSTVÍ | 1 410.00 | -0.28% | 1 410.00 | 1 410.00 | 1410.00 | 1413.00 | 10.00 | 3 | |||||||||||
| IF OBCHODU | 999.00 | 0.00% | 999.00 | 999.00 | 999.00 | 8.62 | 3 | ||||||||||||
| IP BANKA | 133.00 | +2.30% | 133.00 | 133.00 | 128.50 | 133.00 | 34.15 | 2 | |||||||||||
| IPS SKANSKA | 133.65 | 0.00% | 0.00 | 0.00 | 133.10 | 134.00 | 0.00 | 8 | |||||||||||
| JČ ENERGETIKA | 3 121.00 | 0.00% | 0.00 | 0.00 | 0.00 | 8 | |||||||||||||
| JČ PLYNÁRENSKÁ | 2 657.00 | 0.00% | 0.00 | 0.00 | 2526.00 | 0.00 | 8 | ||||||||||||
| JM ENERGETIKA | 3 500.00 | 0.00% | 3 500.00 | 3 500.00 | 3500.00 | 25.00 | 3 | ||||||||||||
| JM PLYNÁRENSKÁ | 3 585.00 | -4.98% | 3 585.00 | 3 585.00 | 0.00 | 6 | |||||||||||||
| KOMERČNÍ BANKA | 895.00 | -0.30% | 895.00 | 895.00 | 891.00 | 899.90 | 8.75 | 3 | |||||||||||
| KOMERČNÍ BANKA IF | 753.90 | -0.01% | 753.90 | 753.90 | 753.50 | 753.90 | 55.14 | 2 | |||||||||||
| KŘIŠŤÁLOVÝ IF | 1 190.00 | +0.16% | 1 190.00 | 1 190.00 | 1190.00 | 1192.00 | 45.00 | 3 | |||||||||||
| KVANTO IPF | 490.30 | -0.04% | 490.30 | 490.30 | 489.00 | 494.50 | 100.00 | 1 | |||||||||||
| MADETA | 347.20 | 0.00% | 0.00 | 0.00 | 340.00 | 0.00 | 8 | ||||||||||||
| METROSTAV | 143.00 | 0.00% | 0.00 | 0.00 | 130.33 | 141.50 | 0.00 | 8 | |||||||||||
| MILO OLOMOUC | 114.00 | 0.00% | 0.00 | 0.00 | 114.00 | 0.00 | 8 | ||||||||||||
| MORAVSKÉ NAFT.DOLY | 660.70 | 0.00% | 0.00 | 0.00 | 561.60 | 744.90 | 0.00 | 8 | |||||||||||
| MOSTECKÁ UHEL.SP. | 132.11 | 0.00% | 132.11 | 132.11 | 49.59 | 3 | |||||||||||||
| |||||||||||||||||||
