KOBOS PSE, Open
Nové výsledky obchodování v systému XETRA jsou na stránce výsledky Burza Praha.
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| KOBOS BCPP, open from 13.8.1999 | Name | Open Price [Kč] | Change [%] | Rate | Price | Allocation [%] | Code | ||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Min | Max | Purchase | Sale | ||||||||||||||||
| 1.IF ŽIVNOBANKA | 606.00 | +0.34% | 606.00 | 606.00 | 606.00 | 619.90 | 97.10 | 3 | |||||||||||
| 2.SPOŘIT.PRIVAT.IF | 1 505.00 | +0.33% | 1 505.00 | 1 505.00 | 1505.00 | 82.00 | 3 | ||||||||||||
| ALIACHEM | 86.00 | -1.14% | 86.00 | 86.00 | 81.01 | 86.00 | 4.00 | 2 | |||||||||||
| ALIACHEM | 13.29 | +4.97% | 13.29 | 13.29 | 14.50 | 15.00 | 0.00 | 7 | |||||||||||
| ARCELORMITTAL | 158.00 | 0.00% | 158.00 | 158.00 | 156.00 | 178.00 | 39.47 | 3 | |||||||||||
| ARMABETON PRAHA | 32.10 | 0.00% | 0.00 | 0.00 | 0.00 | 8 | |||||||||||||
| BIOCEL | 190.00 | 0.00% | 0.00 | 0.00 | 191.00 | 200.00 | 0.00 | 8 | |||||||||||
| BOHEMIA SEKT | 4 287.00 | +0.14% | 4 287.00 | 4 287.00 | 4287.00 | 13.33 | 3 | ||||||||||||
| BVV BRNO | 1 967.00 | 0.00% | 0.00 | 0.00 | 1740.00 | 0.00 | 8 | ||||||||||||
| CENTEX | 657.00 | 0.00% | 0.00 | 0.00 | 0.00 | 8 | |||||||||||||
| ČESKÁ POJIŠŤOVNA | 1 561.00 | +0.32% | 1 561.00 | 1 561.00 | 1561.00 | 1950.00 | 20.00 | 3 | |||||||||||
| ČESKÁ SPOŘITELNA | 175.10 | -0.97% | 175.10 | 175.10 | 175.10 | 180.00 | 35.56 | 3 | |||||||||||
| ČESKÁ ZBROJOVKA | 460.00 | 0.00% | 0.00 | 0.00 | 519.00 | 0.00 | 8 | ||||||||||||
| ČESKÉ RADIOKOMUN. | 1 265.00 | +0.79% | 1 265.00 | 1 265.00 | 1262.00 | 1280.00 | 54.77 | 2 | |||||||||||
| ČESKOMORAVSKÝ LEN | 75.00 | +2.04% | 75.00 | 75.00 | 71.00 | 5.00 | 3 | ||||||||||||
| ČEZ | 78.90 | -0.06% | 78.90 | 78.90 | 78.00 | 79.85 | 4.36 | 2 | |||||||||||
| ČS.PLAVBA LABSKÁ | 111.15 | -5.00% | 111.15 | 111.15 | 117.00 | 0.00 | 6 | ||||||||||||
| DEZA | 345.00 | 0.00% | 0.00 | 0.00 | 330.00 | 0.00 | 8 | ||||||||||||
| ELEKTRÁRNY OPATOV. | 3 353.00 | 0.00% | 0.00 | 0.00 | 3520.00 | 0.00 | 8 | ||||||||||||
| ENERGOMONTÁŽE LIB. | 219.30 | 0.00% | 0.00 | 0.00 | 0.00 | 8 | |||||||||||||
| |||||||||||||||||||
