KOBOS PSE, Open
Nové výsledky obchodování v systému XETRA jsou na stránce výsledky Burza Praha.
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| KOBOS BCPP, open from 13.9.1999 | Name | Open Price [Kč] | Change [%] | Rate | Price | Allocation [%] | Code | ||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Min | Max | Purchase | Sale | ||||||||||||||||
| 1.IF ŽIVNOBANKA | 620.00 | +0.16% | 620.00 | 620.00 | 620.00 | 620.50 | 48.24 | 3 | |||||||||||
| 2.SPOŘIT.PRIVAT.IF | 1 525.00 | -0.13% | 1 525.00 | 1 525.00 | 1525.00 | 1527.00 | 5.00 | 3 | |||||||||||
| ALIACHEM | 71.00 | -4.05% | 71.00 | 71.00 | 71.00 | 77.00 | 3.00 | 3 | |||||||||||
| ALIACHEM | 9.97 | +4.94% | 9.97 | 9.97 | 9.10 | 10.00 | 90.00 | 5 | |||||||||||
| ARCELORMITTAL | 149.00 | -1.97% | 149.00 | 149.00 | 146.00 | 155.00 | 15.00 | 3 | |||||||||||
| ARMABETON PRAHA | 26.50 | 0.00% | 0.00 | 0.00 | 26.50 | 0.00 | 8 | ||||||||||||
| BIOCEL | 192.47 | -5.00% | 192.47 | 192.47 | 0.00 | 6 | |||||||||||||
| BOHEMIA SEKT | 4 288.00 | 0.00% | 4 288.00 | 4 288.00 | 4288.00 | 16.66 | 3 | ||||||||||||
| BVV BRNO | 2 022.00 | 0.00% | 0.00 | 0.00 | 0.00 | 8 | |||||||||||||
| CENTEX | 724.20 | 0.00% | 0.00 | 0.00 | 0.00 | 8 | |||||||||||||
| ČESKÁ POJIŠŤOVNA | 1 560.00 | +2.97% | 1 560.00 | 1 560.00 | 1520.00 | 1650.00 | 20.00 | 2 | |||||||||||
| ČESKÁ SPOŘITELNA | 186.00 | +0.24% | 186.00 | 186.00 | 186.00 | 188.00 | 41.53 | 3 | |||||||||||
| ČESKÁ ZBROJOVKA | 490.00 | 0.00% | 0.00 | 0.00 | 495.00 | 0.00 | 8 | ||||||||||||
| ČESKÉ RADIOKOMUN. | 1 276.00 | 0.00% | 0.00 | 0.00 | 1271.00 | 1295.00 | 0.00 | 8 | |||||||||||
| ČESKOMORAVSKÝ LEN | 95.70 | 0.00% | 0.00 | 0.00 | 0.00 | 8 | |||||||||||||
| ČEZ | 78.90 | -0.05% | 78.90 | 78.90 | 78.50 | 79.00 | 5.60 | 2 | |||||||||||
| ČS.PLAVBA LABSKÁ | 115.00 | 0.00% | 115.00 | 115.00 | 115.00 | 5.80 | 3 | ||||||||||||
| DEZA | 350.00 | 0.00% | 350.00 | 350.00 | 360.00 | 75.00 | 3 | ||||||||||||
| ELEKTRÁRNY OPATOV. | 3 353.00 | 0.00% | 0.00 | 0.00 | 4200.00 | 0.00 | 8 | ||||||||||||
| ENERGOMONTÁŽE LIB. | 219.30 | 0.00% | 0.00 | 0.00 | 0.00 | 8 | |||||||||||||
| |||||||||||||||||||
