KOBOS PSE, Open
Nové výsledky obchodování v systému XETRA jsou na stránce výsledky Burza Praha.
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| KOBOS BCPP, open from 15.10.1999 | Name | Open Price [Kč] | Change [%] | Rate | Price | Allocation [%] | Code | ||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Min | Max | Purchase | Sale | ||||||||||||||||
| 1.IF ŽIVNOBANKA | 592.30 | -1.77% | 592.30 | 592.30 | 575.00 | 600.90 | 4.40 | 3 | |||||||||||
| 2.SPOŘIT.PRIVAT.IF | 1 516.00 | -0.06% | 1 516.00 | 1 516.00 | 1516.00 | 10.00 | 2 | ||||||||||||
| ALIACHEM | 63.00 | +5.00% | 63.00 | 63.00 | 68.10 | 54.00 | 5 | ||||||||||||
| ALIACHEM | 9.12 | 0.00% | 0.00 | 0.00 | 9.12 | 10.00 | 0.00 | 8 | |||||||||||
| ARCELORMITTAL | 140.00 | -4.76% | 140.00 | 140.00 | 140.00 | 146.60 | 37.33 | 3 | |||||||||||
| ARMABETON PRAHA | 26.50 | 0.00% | 0.00 | 0.00 | 22.74 | 0.00 | 8 | ||||||||||||
| BIOCEL | 194.46 | 0.00% | 0.00 | 0.00 | 300.00 | 0.00 | 8 | ||||||||||||
| BOHEMIA SEKT | 2 985.00 | -4.99% | 2 985.00 | 2 985.00 | 0.00 | 6 | |||||||||||||
| BVV BRNO | 2 000.00 | 0.00% | 0.00 | 0.00 | 0.00 | 8 | |||||||||||||
| CENTEX | 724.20 | 0.00% | 0.00 | 0.00 | 0.00 | 8 | |||||||||||||
| ČESKÁ POJIŠŤOVNA | 1 952.00 | 0.00% | 0.00 | 0.00 | 1952.00 | 2050.00 | 0.00 | 8 | |||||||||||
| ČESKÁ SPOŘITELNA | 172.06 | -4.99% | 172.06 | 172.06 | 170.00 | 160.00 | 0.00 | 6 | |||||||||||
| ČESKÁ ZBROJOVKA | 440.00 | 0.00% | 440.00 | 440.00 | 440.00 | 500.00 | 0.40 | 3 | |||||||||||
| ČESKÉ RADIOKOMUN. | 1 143.00 | +0.88% | 1 143.00 | 1 143.00 | 1140.00 | 1150.00 | 7.27 | 2 | |||||||||||
| ČESKOMORAVSKÝ LEN | 100.00 | 0.00% | 0.00 | 0.00 | 75.00 | 0.00 | 8 | ||||||||||||
| ČEZ | 91.01 | -0.57% | 91.01 | 91.01 | 90.00 | 91.50 | 7.09 | 3 | |||||||||||
| ČS.PLAVBA LABSKÁ | 112.00 | 0.00% | 0.00 | 0.00 | 112.00 | 0.00 | 8 | ||||||||||||
| DEZA | 275.00 | 0.00% | 275.00 | 275.00 | 275.00 | 8.35 | 3 | ||||||||||||
| ELEKTRÁRNY OPATOV. | 3 199.00 | -0.18% | 3 199.00 | 3 199.00 | 3130.00 | 3200.00 | 50.00 | 2 | |||||||||||
| ENERGOMONTÁŽE LIB. | 169.76 | -4.99% | 169.76 | 169.76 | 0.00 | 6 | |||||||||||||
| |||||||||||||||||||
