KOBOS PSE, Open
Nové výsledky obchodování v systému XETRA jsou na stránce výsledky Burza Praha.
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| KOBOS BCPP, open from 15.9.1999 | Name | Open Price [Kč] | Change [%] | Rate | Price | Allocation [%] | Code | ||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Min | Max | Purchase | Sale | ||||||||||||||||
| 1.IF ŽIVNOBANKA | 615.00 | -0.64% | 615.00 | 615.00 | 615.00 | 617.90 | 81.25 | 3 | |||||||||||
| 2.SPOŘIT.PRIVAT.IF | 1 537.00 | -0.77% | 1 537.00 | 1 537.00 | 1537.00 | 1545.00 | 37.33 | 3 | |||||||||||
| ALIACHEM | 72.00 | -0.69% | 72.00 | 72.00 | 70.36 | 73.50 | 74.90 | 2 | |||||||||||
| ALIACHEM | 9.72 | -4.98% | 9.72 | 9.72 | 9.60 | Bez limitu | 41.66 | 4 | |||||||||||
| ARCELORMITTAL | 150.00 | -3.41% | 150.00 | 150.00 | 150.00 | 154.90 | 1.00 | 3 | |||||||||||
| ARMABETON PRAHA | 26.50 | 0.00% | 0.00 | 0.00 | 26.50 | 0.00 | 8 | ||||||||||||
| BIOCEL | 186.00 | 0.00% | 0.00 | 0.00 | 0.00 | 8 | |||||||||||||
| BOHEMIA SEKT | 4 288.00 | 0.00% | 0.00 | 0.00 | 4288.00 | 0.00 | 8 | ||||||||||||
| BVV BRNO | 2 022.00 | 0.00% | 0.00 | 0.00 | 2000.00 | 0.00 | 8 | ||||||||||||
| CENTEX | 724.20 | 0.00% | 0.00 | 0.00 | 0.00 | 8 | |||||||||||||
| ČESKÁ POJIŠŤOVNA | 1 520.00 | 0.00% | 0.00 | 0.00 | 1525.00 | 1650.00 | 0.00 | 8 | |||||||||||
| ČESKÁ SPOŘITELNA | 185.00 | +0.24% | 185.00 | 185.00 | 182.50 | 186.00 | 73.33 | 3 | |||||||||||
| ČESKÁ ZBROJOVKA | 465.50 | -5.00% | 465.50 | 465.50 | 525.00 | 0.00 | 6 | ||||||||||||
| ČESKÉ RADIOKOMUN. | 1 299.00 | 0.00% | 0.00 | 0.00 | 1290.00 | 1330.00 | 0.00 | 8 | |||||||||||
| ČESKOMORAVSKÝ LEN | 95.70 | 0.00% | 0.00 | 0.00 | 0.00 | 8 | |||||||||||||
| ČEZ | 79.77 | -0.35% | 79.77 | 79.77 | 77.60 | 80.00 | 5.55 | 3 | |||||||||||
| ČS.PLAVBA LABSKÁ | 115.00 | 0.00% | 0.00 | 0.00 | 115.00 | 0.00 | 8 | ||||||||||||
| DEZA | 331.80 | +5.00% | 331.80 | 331.80 | 370.00 | 80.00 | 5 | ||||||||||||
| ELEKTRÁRNY OPATOV. | 3 353.00 | 0.00% | 0.00 | 0.00 | 3400.00 | 4200.00 | 0.00 | 8 | |||||||||||
| ENERGOMONTÁŽE LIB. | 219.30 | 0.00% | 0.00 | 0.00 | 0.00 | 8 | |||||||||||||
| |||||||||||||||||||
