KOBOS PSE, Open
Nové výsledky obchodování v systému XETRA jsou na stránce výsledky Burza Praha.
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| KOBOS BCPP, open from 16.8.1999 | Name | Open Price [Kč] | Change [%] | Rate | Price | Allocation [%] | Code | ||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Min | Max | Purchase | Sale | ||||||||||||||||
| 1.IF ŽIVNOBANKA | 603.00 | +0.16% | 603.00 | 603.00 | 603.00 | 606.00 | 50.24 | 3 | |||||||||||
| 2.SPOŘIT.PRIVAT.IF | 1 505.00 | -2.90% | 1 505.00 | 1 505.00 | 1383.00 | 1509.00 | 83.33 | 3 | |||||||||||
| ALIACHEM | 86.00 | 0.00% | 86.00 | 86.00 | 81.01 | 88.00 | 31.00 | 3 | |||||||||||
| ALIACHEM | 12.00 | -1.88% | 12.00 | 12.00 | 12.00 | 13.19 | 75.90 | 3 | |||||||||||
| ARCELORMITTAL | 151.30 | 0.00% | 0.00 | 0.00 | 178.00 | 0.00 | 8 | ||||||||||||
| ARMABETON PRAHA | 32.10 | 0.00% | 0.00 | 0.00 | 0.00 | 8 | |||||||||||||
| BIOCEL | 193.00 | +1.57% | 193.00 | 193.00 | 193.00 | 10.80 | 3 | ||||||||||||
| BOHEMIA SEKT | 4 287.00 | 0.00% | 0.00 | 0.00 | 4291.00 | 0.00 | 8 | ||||||||||||
| BVV BRNO | 1 967.00 | 0.00% | 0.00 | 0.00 | 1800.00 | 1960.00 | 0.00 | 8 | |||||||||||
| CENTEX | 657.00 | 0.00% | 0.00 | 0.00 | 0.00 | 8 | |||||||||||||
| ČESKÁ POJIŠŤOVNA | 1 561.00 | 0.00% | 0.00 | 0.00 | 1560.00 | 1950.00 | 0.00 | 8 | |||||||||||
| ČESKÁ SPOŘITELNA | 178.14 | 0.00% | 178.14 | 178.14 | 178.14 | 180.00 | 40.90 | 3 | |||||||||||
| ČESKÁ ZBROJOVKA | 464.00 | +0.87% | 464.00 | 464.00 | 520.00 | 40.00 | 3 | ||||||||||||
| ČESKÉ RADIOKOMUN. | 1 270.00 | +0.55% | 1 270.00 | 1 270.00 | 1270.00 | 1275.00 | 85.18 | 3 | |||||||||||
| ČESKOMORAVSKÝ LEN | 75.00 | 0.00% | 0.00 | 0.00 | 77.00 | 0.00 | 8 | ||||||||||||
| ČEZ | 76.57 | -2.39% | 76.57 | 76.57 | 76.00 | 78.00 | 7.45 | 3 | |||||||||||
| ČS.PLAVBA LABSKÁ | 113.00 | +1.66% | 113.00 | 113.00 | 113.00 | 117.00 | 3.13 | 3 | |||||||||||
| DEZA | 345.00 | 0.00% | 0.00 | 0.00 | 340.00 | 350.00 | 0.00 | 8 | |||||||||||
| ELEKTRÁRNY OPATOV. | 3 353.00 | 0.00% | 0.00 | 0.00 | 3520.00 | 0.00 | 8 | ||||||||||||
| ENERGOMONTÁŽE LIB. | 219.30 | 0.00% | 0.00 | 0.00 | 0.00 | 8 | |||||||||||||
| |||||||||||||||||||
