KOBOS PSE, Open
Nové výsledky obchodování v systému XETRA jsou na stránce výsledky Burza Praha.
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
KOBOS BCPP, open from 16.9.1999 | Name | Open Price [Kč] | Change [%] | Rate | Price | Allocation [%] | Code | ||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Min | Max | Purchase | Sale | ||||||||||||||||
1.IF ŽIVNOBANKA | 620.00 | +0.81% | 620.00 | 620.00 | 616.00 | 620.00 | 1.45 | 2 | |||||||||||
2.SPOŘIT.PRIVAT.IF | 1 532.00 | -0.32% | 1 532.00 | 1 532.00 | 1520.00 | 1545.00 | 14.20 | 3 | |||||||||||
ALIACHEM | 75.00 | +2.66% | 75.00 | 75.00 | 75.00 | 77.00 | 25.00 | 3 | |||||||||||
ALIACHEM | 9.72 | -2.80% | 9.72 | 9.72 | 9.72 | 10.00 | 3.42 | 3 | |||||||||||
ARCELORMITTAL | 147.00 | -2.00% | 147.00 | 147.00 | 147.00 | 149.60 | 1.00 | 3 | |||||||||||
ARMABETON PRAHA | 26.50 | 0.00% | 0.00 | 0.00 | 26.50 | 0.00 | 8 | ||||||||||||
BIOCEL | 195.30 | +5.00% | 195.30 | 195.30 | 194.00 | 38.70 | 5 | ||||||||||||
BOHEMIA SEKT | 4 288.00 | 0.00% | 4 288.00 | 4 288.00 | 4288.00 | 6.66 | 3 | ||||||||||||
BVV BRNO | 2 022.00 | 0.00% | 0.00 | 0.00 | 0.00 | 8 | |||||||||||||
CENTEX | 724.20 | 0.00% | 0.00 | 0.00 | 0.00 | 8 | |||||||||||||
ČESKÁ POJIŠŤOVNA | 1 550.00 | +1.97% | 1 550.00 | 1 550.00 | 1550.00 | 1650.00 | 11.11 | 3 | |||||||||||
ČESKÁ SPOŘITELNA | 181.10 | -0.30% | 181.10 | 181.10 | 179.60 | 184.00 | 13.12 | 3 | |||||||||||
ČESKÁ ZBROJOVKA | 452.00 | -2.90% | 452.00 | 452.00 | 490.00 | 13.33 | 3 | ||||||||||||
ČESKÉ RADIOKOMUN. | 1 281.00 | -1.76% | 1 281.00 | 1 281.00 | 1269.00 | 1310.00 | 0.90 | 3 | |||||||||||
ČESKOMORAVSKÝ LEN | 95.70 | 0.00% | 0.00 | 0.00 | 0.00 | 8 | |||||||||||||
ČEZ | 79.40 | -0.52% | 79.40 | 79.40 | 79.40 | 79.50 | 25.15 | 3 | |||||||||||
ČS.PLAVBA LABSKÁ | 115.00 | 0.00% | 115.00 | 115.00 | 115.00 | 0.35 | 3 | ||||||||||||
DEZA | 331.80 | 0.00% | 0.00 | 0.00 | 320.00 | 350.00 | 0.00 | 8 | |||||||||||
ELEKTRÁRNY OPATOV. | 3 400.00 | +1.40% | 3 400.00 | 3 400.00 | 4200.00 | 30.00 | 3 | ||||||||||||
ENERGOMONTÁŽE LIB. | 219.30 | 0.00% | 0.00 | 0.00 | 0.00 | 8 | |||||||||||||
|