KOBOS PSE, Open
Nové výsledky obchodování v systému XETRA jsou na stránce výsledky Burza Praha.
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| KOBOS BCPP, open from 17.8.1999 | Name | Open Price [Kč] | Change [%] | Rate | Price | Allocation [%] | Code | ||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Min | Max | Purchase | Sale | ||||||||||||||||
| 1.IF ŽIVNOBANKA | 609.90 | +1.14% | 609.90 | 609.90 | 605.00 | 609.90 | 33.00 | 2 | |||||||||||
| 2.SPOŘIT.PRIVAT.IF | 1 481.00 | -1.26% | 1 481.00 | 1 481.00 | 1382.00 | 1497.00 | 64.40 | 3 | |||||||||||
| ALIACHEM | 85.00 | -1.16% | 85.00 | 85.00 | 81.01 | 86.00 | 81.81 | 3 | |||||||||||
| ALIACHEM | 10.50 | -4.89% | 10.50 | 10.50 | 7.80 | 10.50 | 0.84 | 2 | |||||||||||
| ARCELORMITTAL | 156.00 | +3.10% | 156.00 | 156.00 | 178.00 | 48.78 | 3 | ||||||||||||
| ARMABETON PRAHA | 30.50 | -4.98% | 30.50 | 30.50 | 0.00 | 6 | |||||||||||||
| BIOCEL | 193.00 | 0.00% | 0.00 | 0.00 | 193.50 | 0.00 | 8 | ||||||||||||
| BOHEMIA SEKT | 4 291.00 | +0.09% | 4 291.00 | 4 291.00 | 4291.00 | 13.33 | 3 | ||||||||||||
| BVV BRNO | 1 967.00 | 0.00% | 0.00 | 0.00 | 0.00 | 8 | |||||||||||||
| CENTEX | 657.00 | 0.00% | 0.00 | 0.00 | 0.00 | 8 | |||||||||||||
| ČESKÁ POJIŠŤOVNA | 1 560.00 | -0.06% | 1 560.00 | 1 560.00 | 1560.00 | 1950.00 | 20.00 | 3 | |||||||||||
| ČESKÁ SPOŘITELNA | 179.00 | +0.51% | 179.00 | 179.00 | 178.00 | 179.00 | 6.31 | 2 | |||||||||||
| ČESKÁ ZBROJOVKA | 464.00 | 0.00% | 0.00 | 0.00 | 467.10 | 520.00 | 0.00 | 8 | |||||||||||
| ČESKÉ RADIOKOMUN. | 1 275.00 | +0.47% | 1 275.00 | 1 275.00 | 1264.00 | 1275.00 | 18.00 | 2 | |||||||||||
| ČESKOMORAVSKÝ LEN | 78.75 | +5.00% | 78.75 | 78.75 | 80.00 | 0.00 | 7 | ||||||||||||
| ČEZ | 75.10 | -0.34% | 75.10 | 75.10 | 75.10 | 76.10 | 57.30 | 3 | |||||||||||
| ČS.PLAVBA LABSKÁ | 113.00 | 0.00% | 113.00 | 113.00 | 113.00 | 117.00 | 0.89 | 3 | |||||||||||
| DEZA | 340.00 | 0.00% | 0.00 | 0.00 | 331.00 | 350.00 | 0.00 | 8 | |||||||||||
| ELEKTRÁRNY OPATOV. | 3 353.00 | 0.00% | 0.00 | 0.00 | 3520.00 | 0.00 | 8 | ||||||||||||
| ENERGOMONTÁŽE LIB. | 219.30 | 0.00% | 0.00 | 0.00 | 0.00 | 8 | |||||||||||||
| |||||||||||||||||||
