KOBOS PSE, Open
Nové výsledky obchodování v systému XETRA jsou na stránce výsledky Burza Praha.
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| KOBOS BCPP, open from 19.10.1999 | Name | Open Price [Kč] | Change [%] | Rate | Price | Allocation [%] | Code | ||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Min | Max | Purchase | Sale | ||||||||||||||||
| 1.IF ŽIVNOBANKA | 590.00 | -0.67% | 590.00 | 590.00 | 588.00 | 590.00 | 73.07 | 2 | |||||||||||
| 2.SPOŘIT.PRIVAT.IF | 1 492.00 | 0.00% | 1 492.00 | 1 492.00 | 1492.00 | 82.75 | 2 | ||||||||||||
| ALIACHEM | 59.85 | -4.98% | 59.85 | 59.85 | 66.00 | 0.00 | 6 | ||||||||||||
| ALIACHEM | 8.65 | -4.94% | 8.65 | 8.65 | 9.12 | 85.71 | 4 | ||||||||||||
| ARCELORMITTAL | 140.00 | 0.00% | 140.00 | 140.00 | 134.00 | 146.90 | 10.63 | 3 | |||||||||||
| ARMABETON PRAHA | 26.50 | 0.00% | 0.00 | 0.00 | 22.74 | 0.00 | 8 | ||||||||||||
| BIOCEL | 195.00 | +0.27% | 195.00 | 195.00 | 195.00 | 3.00 | 3 | ||||||||||||
| BOHEMIA SEKT | 2 840.00 | 0.00% | 0.00 | 0.00 | 0.00 | 8 | |||||||||||||
| BVV BRNO | 1 900.00 | -5.00% | 1 900.00 | 1 900.00 | 2200.00 | 0.00 | 6 | ||||||||||||
| CENTEX | 724.20 | 0.00% | 0.00 | 0.00 | 0.00 | 8 | |||||||||||||
| ČESKÁ POJIŠŤOVNA | 1 930.00 | -0.51% | 1 930.00 | 1 930.00 | 1930.00 | 2050.00 | 23.33 | 3 | |||||||||||
| ČESKÁ SPOŘITELNA | 180.00 | +0.81% | 180.00 | 180.00 | 180.00 | 181.50 | 24.00 | 3 | |||||||||||
| ČESKÁ ZBROJOVKA | 440.00 | 0.00% | 440.00 | 440.00 | 440.00 | 485.00 | 0.61 | 3 | |||||||||||
| ČESKÉ RADIOKOMUN. | 1 103.00 | 0.00% | 0.00 | 0.00 | 1122.00 | 1150.00 | 0.00 | 8 | |||||||||||
| ČESKOMORAVSKÝ LEN | 100.00 | 0.00% | 0.00 | 0.00 | 75.00 | 0.00 | 8 | ||||||||||||
| ČEZ | 90.90 | +1.73% | 90.90 | 90.90 | 90.90 | 91.00 | 23.82 | 3 | |||||||||||
| ČS.PLAVBA LABSKÁ | 112.00 | 0.00% | 0.00 | 0.00 | 112.00 | 0.00 | 8 | ||||||||||||
| DEZA | 275.00 | 0.00% | 0.00 | 0.00 | 300.00 | 0.00 | 8 | ||||||||||||
| ELEKTRÁRNY OPATOV. | 3 200.00 | 0.00% | 0.00 | 0.00 | 3130.00 | 3500.00 | 0.00 | 8 | |||||||||||
| ENERGOMONTÁŽE LIB. | 153.22 | -4.99% | 153.22 | 153.22 | 0.00 | 6 | |||||||||||||
| |||||||||||||||||||
