KOBOS PSE, Open
Nové výsledky obchodování v systému XETRA jsou na stránce výsledky Burza Praha.
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
KOBOS BCPP, open from 2.8.1999 | Name | Open Price [Kč] | Change [%] | Rate | Price | Allocation [%] | Code | ||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Min | Max | Purchase | Sale | ||||||||||||||||
1.IF ŽIVNOBANKA | 595.50 | +2.67% | 595.50 | 595.50 | 585.30 | 595.50 | 27.38 | 2 | |||||||||||
2.SPOŘIT.PRIVAT.IF | 1 444.00 | 0.00% | 1 444.00 | 1 444.00 | 1444.00 | 1445.00 | 57.44 | 3 | |||||||||||
ALIACHEM | 90.50 | +1.68% | 90.50 | 90.50 | 85.00 | 90.50 | 18.80 | 2 | |||||||||||
ALIACHEM | 16.99 | +4.94% | 16.99 | 16.99 | Bez limitu | 17.00 | 56.15 | 5 | |||||||||||
ARCELORMITTAL | 151.00 | -2.89% | 151.00 | 151.00 | 151.00 | 6.60 | 3 | ||||||||||||
ARMABETON PRAHA | 32.10 | 0.00% | 32.10 | 32.10 | 5.00 | 3 | |||||||||||||
BIOCEL | 190.00 | 0.00% | 0.00 | 0.00 | 190.00 | 300.00 | 0.00 | 8 | |||||||||||
BOHEMIA SEKT | 3 276.00 | 0.00% | 0.00 | 0.00 | 3351.00 | 0.00 | 8 | ||||||||||||
BVV BRNO | 1 967.00 | 0.00% | 0.00 | 0.00 | 0.00 | 8 | |||||||||||||
CENTEX | 515.00 | 0.00% | 0.00 | 0.00 | 0.00 | 8 | |||||||||||||
ČESKÁ POJIŠŤOVNA | 1 551.00 | 0.00% | 0.00 | 0.00 | 1451.00 | 1580.00 | 0.00 | 8 | |||||||||||
ČESKÁ SPOŘITELNA | 191.20 | +0.47% | 191.20 | 191.20 | 191.20 | 194.90 | 19.88 | 3 | |||||||||||
ČESKÁ ZBROJOVKA | 465.00 | 0.00% | 0.00 | 0.00 | 519.00 | 0.00 | 8 | ||||||||||||
ČESKÉ RADIOKOMUN. | 1 288.00 | +2.38% | 1 288.00 | 1 288.00 | 1265.00 | 1288.00 | 80.00 | 2 | |||||||||||
ČESKOMORAVSKÝ LEN | 73.50 | 0.00% | 0.00 | 0.00 | 71.00 | 0.00 | 8 | ||||||||||||
ČEZ | 74.27 | -1.36% | 74.27 | 74.27 | 74.02 | 75.00 | 14.54 | 3 | |||||||||||
ČS.PLAVBA LABSKÁ | 118.00 | 0.00% | 118.00 | 118.00 | 118.00 | 121.00 | 7.50 | 3 | |||||||||||
DEZA | 351.00 | 0.00% | 0.00 | 0.00 | 350.00 | 0.00 | 8 | ||||||||||||
ELEKTRÁRNY OPATOV. | 3 353.00 | 0.00% | 0.00 | 0.00 | 4200.00 | 0.00 | 8 | ||||||||||||
ENERGOMONTÁŽE LIB. | 199.00 | 0.00% | 0.00 | 0.00 | 0.00 | 8 | |||||||||||||
|