KOBOS PSE, Open
Nové výsledky obchodování v systému XETRA jsou na stránce výsledky Burza Praha.
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| KOBOS BCPP, open from 20.9.1999 | Name | Open Price [Kč] | Change [%] | Rate | Price | Allocation [%] | Code | ||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Min | Max | Purchase | Sale | ||||||||||||||||
| 1.IF ŽIVNOBANKA | 615.00 | -0.16% | 615.00 | 615.00 | 613.90 | 615.00 | 77.00 | 2 | |||||||||||
| 2.SPOŘIT.PRIVAT.IF | 1 536.00 | +0.06% | 1 536.00 | 1 536.00 | 1520.00 | 1540.00 | 37.00 | 3 | |||||||||||
| ALIACHEM | 76.00 | +1.33% | 76.00 | 76.00 | 63.66 | 76.00 | 19.41 | 2 | |||||||||||
| ALIACHEM | 11.01 | 0.00% | 0.00 | 0.00 | 9.50 | 11.20 | 0.00 | 8 | |||||||||||
| ARCELORMITTAL | 145.00 | 0.00% | 0.00 | 0.00 | 145.00 | 151.90 | 0.00 | 8 | |||||||||||
| ARMABETON PRAHA | 26.50 | 0.00% | 0.00 | 0.00 | 26.50 | 0.00 | 8 | ||||||||||||
| BIOCEL | 205.00 | +4.96% | 205.00 | 205.00 | 194.00 | 0.00 | 7 | ||||||||||||
| BOHEMIA SEKT | 4 288.00 | 0.00% | 0.00 | 0.00 | 4288.00 | 0.00 | 8 | ||||||||||||
| BVV BRNO | 2 022.00 | 0.00% | 0.00 | 0.00 | 2000.00 | 0.00 | 8 | ||||||||||||
| CENTEX | 724.20 | 0.00% | 0.00 | 0.00 | 0.00 | 8 | |||||||||||||
| ČESKÁ POJIŠŤOVNA | 1 550.00 | 0.00% | 0.00 | 0.00 | 1550.00 | 1650.00 | 0.00 | 8 | |||||||||||
| ČESKÁ SPOŘITELNA | 180.00 | -1.63% | 180.00 | 180.00 | 180.00 | 183.00 | 25.50 | 3 | |||||||||||
| ČESKÁ ZBROJOVKA | 452.00 | 0.00% | 0.00 | 0.00 | 490.00 | 0.00 | 8 | ||||||||||||
| ČESKÉ RADIOKOMUN. | 1 297.00 | 0.00% | 0.00 | 0.00 | 1260.00 | 1290.00 | 0.00 | 8 | |||||||||||
| ČESKOMORAVSKÝ LEN | 95.70 | 0.00% | 0.00 | 0.00 | 0.00 | 8 | |||||||||||||
| ČEZ | 83.20 | +2.09% | 83.20 | 83.20 | 83.20 | 83.50 | 59.68 | 3 | |||||||||||
| ČS.PLAVBA LABSKÁ | 115.00 | 0.00% | 115.00 | 115.00 | 115.00 | 1.75 | 3 | ||||||||||||
| DEZA | 328.00 | 0.00% | 0.00 | 0.00 | 320.00 | 360.00 | 0.00 | 8 | |||||||||||
| ELEKTRÁRNY OPATOV. | 3 400.00 | 0.00% | 0.00 | 0.00 | 4200.00 | 0.00 | 8 | ||||||||||||
| ENERGOMONTÁŽE LIB. | 219.30 | 0.00% | 0.00 | 0.00 | 0.00 | 8 | |||||||||||||
| |||||||||||||||||||
