KOBOS PSE, Open
Nové výsledky obchodování v systému XETRA jsou na stránce výsledky Burza Praha.
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| KOBOS BCPP, open from 21.10.1999 | Name | Open Price [Kč] | Change [%] | Rate | Price | Allocation [%] | Code | ||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Min | Max | Purchase | Sale | ||||||||||||||||
| 1.IF ŽIVNOBANKA | 593.00 | +0.79% | 593.00 | 593.00 | 593.00 | 594.90 | 54.66 | 3 | |||||||||||
| 2.SPOŘIT.PRIVAT.IF | 1 473.00 | +0.13% | 1 473.00 | 1 473.00 | 1473.00 | 1490.00 | 15.26 | 3 | |||||||||||
| ALIACHEM | 63.20 | +0.31% | 63.20 | 63.20 | 63.20 | 66.00 | 2.60 | 3 | |||||||||||
| ALIACHEM | 8.63 | +4.98% | 8.63 | 8.63 | 8.90 | 9.12 | 4.79 | 7 | |||||||||||
| ARCELORMITTAL | 136.00 | -2.85% | 136.00 | 136.00 | 139.90 | 25.00 | 3 | ||||||||||||
| ARMABETON PRAHA | 26.50 | 0.00% | 0.00 | 0.00 | 22.74 | 0.00 | 8 | ||||||||||||
| BIOCEL | 195.00 | 0.00% | 0.00 | 0.00 | 0.00 | 8 | |||||||||||||
| BOHEMIA SEKT | 2 698.00 | 0.00% | 0.00 | 0.00 | 2565.00 | 0.00 | 8 | ||||||||||||
| BVV BRNO | 1 995.00 | 0.00% | 0.00 | 0.00 | 2011.00 | 0.00 | 8 | ||||||||||||
| CENTEX | 724.20 | 0.00% | 0.00 | 0.00 | 0.00 | 8 | |||||||||||||
| ČESKÁ POJIŠŤOVNA | 1 850.00 | 0.00% | 0.00 | 0.00 | 1850.00 | 2050.00 | 0.00 | 8 | |||||||||||
| ČESKÁ SPOŘITELNA | 187.00 | +0.53% | 187.00 | 187.00 | 187.00 | 190.00 | 24.05 | 3 | |||||||||||
| ČESKÁ ZBROJOVKA | 440.00 | 0.00% | 440.00 | 440.00 | 440.00 | 485.00 | 1.66 | 3 | |||||||||||
| ČESKÉ RADIOKOMUN. | 1 095.00 | +0.64% | 1 095.00 | 1 095.00 | 1095.00 | 1100.00 | 33.33 | 3 | |||||||||||
| ČESKOMORAVSKÝ LEN | 100.00 | 0.00% | 0.00 | 0.00 | 0.00 | 8 | |||||||||||||
| ČEZ | 90.66 | -0.19% | 90.66 | 90.66 | 90.00 | 90.99 | 3.65 | 3 | |||||||||||
| ČS.PLAVBA LABSKÁ | 112.00 | 0.00% | 112.00 | 112.00 | 112.00 | 5.73 | 3 | ||||||||||||
| DEZA | 300.00 | +1.01% | 300.00 | 300.00 | 275.00 | 311.00 | 9.50 | 3 | |||||||||||
| ELEKTRÁRNY OPATOV. | 3 130.00 | 0.00% | 0.00 | 0.00 | 3500.00 | 0.00 | 8 | ||||||||||||
| ENERGOMONTÁŽE LIB. | 138.29 | -4.99% | 138.29 | 138.29 | 100.00 | 0.00 | 6 | ||||||||||||
| |||||||||||||||||||
