KOBOS PSE, Open
Nové výsledky obchodování v systému XETRA jsou na stránce výsledky Burza Praha.
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
KOBOS BCPP, open from 23.9.1999 | Name | Open Price [Kč] | Change [%] | Rate | Price | Allocation [%] | Code | ||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Min | Max | Purchase | Sale | ||||||||||||||||
1.IF ŽIVNOBANKA | 613.30 | +0.03% | 613.30 | 613.30 | 613.30 | 615.00 | 26.88 | 3 | |||||||||||
2.SPOŘIT.PRIVAT.IF | 1 541.00 | +0.13% | 1 541.00 | 1 541.00 | 1540.00 | 1545.00 | 73.33 | 3 | |||||||||||
ALIACHEM | 70.11 | 0.00% | 0.00 | 0.00 | 67.33 | 70.50 | 0.00 | 8 | |||||||||||
ALIACHEM | 9.70 | 0.00% | 0.00 | 0.00 | 9.50 | 11.20 | 0.00 | 8 | |||||||||||
ARCELORMITTAL | 152.80 | +2.55% | 152.80 | 152.80 | 145.00 | 158.00 | 80.00 | 2 | |||||||||||
ARMABETON PRAHA | 26.50 | 0.00% | 0.00 | 0.00 | 26.50 | 0.00 | 8 | ||||||||||||
BIOCEL | 205.00 | 0.00% | 0.00 | 0.00 | 193.00 | 300.00 | 0.00 | 8 | |||||||||||
BOHEMIA SEKT | 4 271.00 | 0.00% | 0.00 | 0.00 | 4251.00 | 0.00 | 8 | ||||||||||||
BVV BRNO | 2 000.00 | -1.08% | 2 000.00 | 2 000.00 | 50.00 | 3 | |||||||||||||
CENTEX | 724.20 | 0.00% | 0.00 | 0.00 | 0.00 | 8 | |||||||||||||
ČESKÁ POJIŠŤOVNA | 1 580.00 | -1.25% | 1 580.00 | 1 580.00 | 1580.00 | 3.52 | 3 | ||||||||||||
ČESKÁ SPOŘITELNA | 179.90 | +0.11% | 179.90 | 179.90 | 176.20 | 179.90 | 20.55 | 2 | |||||||||||
ČESKÁ ZBROJOVKA | 453.00 | 0.00% | 0.00 | 0.00 | 490.00 | 0.00 | 8 | ||||||||||||
ČESKÉ RADIOKOMUN. | 1 264.00 | 0.00% | 0.00 | 0.00 | 1270.00 | 1275.00 | 0.00 | 8 | |||||||||||
ČESKOMORAVSKÝ LEN | 95.70 | 0.00% | 0.00 | 0.00 | 0.00 | 8 | |||||||||||||
ČEZ | 85.00 | -0.04% | 85.00 | 85.00 | 85.00 | 86.00 | 74.84 | 3 | |||||||||||
ČS.PLAVBA LABSKÁ | 115.00 | 0.00% | 0.00 | 0.00 | 114.00 | 0.00 | 8 | ||||||||||||
DEZA | 313.00 | 0.00% | 0.00 | 0.00 | 315.00 | 360.00 | 0.00 | 8 | |||||||||||
ELEKTRÁRNY OPATOV. | 3 400.00 | 0.00% | 0.00 | 0.00 | 3180.00 | 4000.00 | 0.00 | 8 | |||||||||||
ENERGOMONTÁŽE LIB. | 219.30 | 0.00% | 0.00 | 0.00 | 0.00 | 8 | |||||||||||||
|