KOBOS PSE, Open
Nové výsledky obchodování v systému XETRA jsou na stránce výsledky Burza Praha.
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| KOBOS BCPP, open from 24.9.1999 | Name | Open Price [Kč] | Change [%] | Rate | Price | Allocation [%] | Code | ||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Min | Max | Purchase | Sale | ||||||||||||||||
| 1.IF ŽIVNOBANKA | 613.80 | +0.04% | 613.80 | 613.80 | 613.80 | 614.00 | 11.71 | 3 | |||||||||||
| 2.SPOŘIT.PRIVAT.IF | 1 538.00 | -0.06% | 1 538.00 | 1 538.00 | 1538.00 | 1545.00 | 30.50 | 3 | |||||||||||
| ALIACHEM | 70.00 | -0.70% | 70.00 | 70.00 | 68.00 | 70.00 | 47.00 | 2 | |||||||||||
| ALIACHEM | 9.70 | 0.00% | 0.00 | 0.00 | 9.50 | 11.20 | 0.00 | 8 | |||||||||||
| ARCELORMITTAL | 149.00 | -3.74% | 149.00 | 149.00 | 149.00 | 153.90 | 3.33 | 3 | |||||||||||
| ARMABETON PRAHA | 26.50 | 0.00% | 0.00 | 0.00 | 26.50 | 0.00 | 8 | ||||||||||||
| BIOCEL | 205.00 | 0.00% | 0.00 | 0.00 | 300.00 | 0.00 | 8 | ||||||||||||
| BOHEMIA SEKT | 4 271.00 | 0.00% | 0.00 | 0.00 | 4108.00 | 0.00 | 8 | ||||||||||||
| BVV BRNO | 2 000.00 | 0.00% | 0.00 | 0.00 | 0.00 | 8 | |||||||||||||
| CENTEX | 724.20 | 0.00% | 0.00 | 0.00 | 0.00 | 8 | |||||||||||||
| ČESKÁ POJIŠŤOVNA | 1 580.00 | 0.00% | 0.00 | 0.00 | 1570.00 | 1610.00 | 0.00 | 8 | |||||||||||
| ČESKÁ SPOŘITELNA | 175.00 | -0.79% | 175.00 | 175.00 | 175.00 | 180.00 | 93.10 | 3 | |||||||||||
| ČESKÁ ZBROJOVKA | 453.00 | 0.00% | 453.00 | 453.00 | 474.00 | 3.06 | 3 | ||||||||||||
| ČESKÉ RADIOKOMUN. | 1 273.00 | 0.00% | 0.00 | 0.00 | 1275.00 | 1320.00 | 0.00 | 8 | |||||||||||
| ČESKOMORAVSKÝ LEN | 95.70 | 0.00% | 0.00 | 0.00 | 0.00 | 8 | |||||||||||||
| ČEZ | 85.00 | -0.66% | 85.00 | 85.00 | 85.00 | 85.50 | 82.52 | 3 | |||||||||||
| ČS.PLAVBA LABSKÁ | 115.00 | 0.00% | 0.00 | 0.00 | 114.00 | 0.00 | 8 | ||||||||||||
| DEZA | 313.00 | 0.00% | 0.00 | 0.00 | 305.00 | 360.00 | 0.00 | 8 | |||||||||||
| ELEKTRÁRNY OPATOV. | 3 400.00 | 0.00% | 0.00 | 0.00 | 3180.00 | 4200.00 | 0.00 | 8 | |||||||||||
| ENERGOMONTÁŽE LIB. | 219.30 | 0.00% | 0.00 | 0.00 | 0.00 | 8 | |||||||||||||
| |||||||||||||||||||
