KOBOS PSE, Open
Nové výsledky obchodování v systému XETRA jsou na stránce výsledky Burza Praha.
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| KOBOS BCPP, open from 25.8.1999 | Name | Open Price [Kč] | Change [%] | Rate | Price | Allocation [%] | Code | ||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Min | Max | Purchase | Sale | ||||||||||||||||
| 1.IF ŽIVNOBANKA | 620.10 | +0.01% | 620.10 | 620.10 | 620.10 | 629.00 | 14.80 | 3 | |||||||||||
| 2.SPOŘIT.PRIVAT.IF | 1 490.00 | +0.33% | 1 490.00 | 1 490.00 | 1490.00 | 1510.00 | 14.00 | 3 | |||||||||||
| ALIACHEM | 81.70 | 0.00% | 81.70 | 81.70 | 81.01 | 82.00 | 13.04 | 3 | |||||||||||
| ALIACHEM | 11.34 | 0.00% | 0.00 | 0.00 | 12.00 | 15.00 | 0.00 | 8 | |||||||||||
| ARCELORMITTAL | 147.10 | +0.06% | 147.10 | 147.10 | 147.10 | 160.00 | 24.33 | 3 | |||||||||||
| ARMABETON PRAHA | 26.50 | 0.00% | 0.00 | 0.00 | 26.50 | 0.00 | 8 | ||||||||||||
| BIOCEL | 193.00 | 0.00% | 0.00 | 0.00 | 193.50 | 300.00 | 0.00 | 8 | |||||||||||
| BOHEMIA SEKT | 4 292.00 | 0.00% | 0.00 | 0.00 | 4287.00 | 0.00 | 8 | ||||||||||||
| BVV BRNO | 2 022.00 | +2.12% | 2 022.00 | 2 022.00 | 1980.00 | 75.00 | 3 | ||||||||||||
| CENTEX | 724.20 | 0.00% | 0.00 | 0.00 | 0.00 | 8 | |||||||||||||
| ČESKÁ POJIŠŤOVNA | 1 490.00 | +0.54% | 1 490.00 | 1 490.00 | 1490.00 | 1950.00 | 2.00 | 3 | |||||||||||
| ČESKÁ SPOŘITELNA | 175.00 | -1.28% | 175.00 | 175.00 | 175.00 | 180.00 | 77.01 | 3 | |||||||||||
| ČESKÁ ZBROJOVKA | 470.00 | 0.00% | 0.00 | 0.00 | 525.00 | 0.00 | 8 | ||||||||||||
| ČESKÉ RADIOKOMUN. | 1 300.00 | +1.08% | 1 300.00 | 1 300.00 | 1300.00 | 1305.00 | 6.00 | 3 | |||||||||||
| ČESKOMORAVSKÝ LEN | 78.75 | 0.00% | 0.00 | 0.00 | 71.00 | 0.00 | 8 | ||||||||||||
| ČEZ | 75.90 | +2.95% | 75.90 | 75.90 | 75.30 | 78.00 | 13.75 | 3 | |||||||||||
| ČS.PLAVBA LABSKÁ | 114.00 | 0.00% | 114.00 | 114.00 | 114.00 | 117.00 | 0.83 | 3 | |||||||||||
| DEZA | 350.00 | 0.00% | 350.00 | 350.00 | 350.00 | 365.90 | 31.10 | 3 | |||||||||||
| ELEKTRÁRNY OPATOV. | 3 353.00 | 0.00% | 0.00 | 0.00 | 4200.00 | 0.00 | 8 | ||||||||||||
| ENERGOMONTÁŽE LIB. | 219.30 | 0.00% | 0.00 | 0.00 | 0.00 | 8 | |||||||||||||
| |||||||||||||||||||
