KOBOS PSE, Open
Nové výsledky obchodování v systému XETRA jsou na stránce výsledky Burza Praha.
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| KOBOS BCPP, open from 26.8.1999 | Name | Open Price [Kč] | Change [%] | Rate | Price | Allocation [%] | Code | ||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Min | Max | Purchase | Sale | ||||||||||||||||
| 1.IF ŽIVNOBANKA | 626.00 | +0.95% | 626.00 | 626.00 | 625.20 | 629.00 | 10.60 | 3 | |||||||||||
| 2.SPOŘIT.PRIVAT.IF | 1 506.00 | +0.46% | 1 506.00 | 1 506.00 | 1506.00 | 1510.00 | 55.25 | 3 | |||||||||||
| ALIACHEM | 81.70 | 0.00% | 81.70 | 81.70 | 81.10 | 82.00 | 5.00 | 3 | |||||||||||
| ALIACHEM | 11.90 | 0.00% | 0.00 | 0.00 | 10.50 | 15.00 | 0.00 | 8 | |||||||||||
| ARCELORMITTAL | 154.45 | +4.99% | 154.45 | 154.45 | 156.30 | 160.00 | 3.00 | 7 | |||||||||||
| ARMABETON PRAHA | 26.50 | 0.00% | 0.00 | 0.00 | 26.50 | 0.00 | 8 | ||||||||||||
| BIOCEL | 193.00 | 0.00% | 0.00 | 0.00 | 193.50 | 300.00 | 0.00 | 8 | |||||||||||
| BOHEMIA SEKT | 4 292.00 | 0.00% | 0.00 | 0.00 | 4287.00 | 0.00 | 8 | ||||||||||||
| BVV BRNO | 2 022.00 | 0.00% | 0.00 | 0.00 | 1980.00 | 0.00 | 8 | ||||||||||||
| CENTEX | 724.20 | 0.00% | 0.00 | 0.00 | 0.00 | 8 | |||||||||||||
| ČESKÁ POJIŠŤOVNA | 1 490.00 | 0.00% | 0.00 | 0.00 | 1501.00 | 0.00 | 8 | ||||||||||||
| ČESKÁ SPOŘITELNA | 175.00 | -1.59% | 175.00 | 175.00 | 175.00 | 177.00 | 69.26 | 3 | |||||||||||
| ČESKÁ ZBROJOVKA | 485.00 | +3.19% | 485.00 | 485.00 | 505.00 | 10.00 | 3 | ||||||||||||
| ČESKÉ RADIOKOMUN. | 1 290.00 | 0.00% | 0.00 | 0.00 | 1303.00 | 1310.00 | 0.00 | 8 | |||||||||||
| ČESKOMORAVSKÝ LEN | 82.68 | +4.99% | 82.68 | 82.68 | 80.30 | 0.00 | 7 | ||||||||||||
| ČEZ | 77.20 | +1.29% | 77.20 | 77.20 | 76.41 | 77.30 | 8.14 | 2 | |||||||||||
| ČS.PLAVBA LABSKÁ | 114.00 | 0.00% | 0.00 | 0.00 | 114.00 | 117.00 | 0.00 | 8 | |||||||||||
| DEZA | 350.00 | 0.00% | 350.00 | 350.00 | 350.00 | 359.90 | 0.45 | 3 | |||||||||||
| ELEKTRÁRNY OPATOV. | 3 353.00 | 0.00% | 0.00 | 0.00 | 4200.00 | 0.00 | 8 | ||||||||||||
| ENERGOMONTÁŽE LIB. | 219.30 | 0.00% | 0.00 | 0.00 | 0.00 | 8 | |||||||||||||
| |||||||||||||||||||
