KOBOS PSE, Open
Nové výsledky obchodování v systému XETRA jsou na stránce výsledky Burza Praha.
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| KOBOS BCPP, open from 27.8.1999 | Name | Open Price [Kč] | Change [%] | Rate | Price | Allocation [%] | Code | ||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Min | Max | Purchase | Sale | ||||||||||||||||
| 1.IF ŽIVNOBANKA | 630.00 | +0.55% | 630.00 | 630.00 | 626.60 | 630.00 | 50.32 | 2 | |||||||||||
| 2.SPOŘIT.PRIVAT.IF | 1 517.00 | +0.13% | 1 517.00 | 1 517.00 | 1515.00 | 1550.00 | 93.00 | 3 | |||||||||||
| ALIACHEM | 81.50 | +0.60% | 81.50 | 81.50 | 77.66 | 81.50 | 44.00 | 2 | |||||||||||
| ALIACHEM | 11.31 | -4.95% | 11.31 | 11.31 | 10.00 | 15.00 | 0.00 | 6 | |||||||||||
| ARCELORMITTAL | 165.00 | +3.12% | 165.00 | 165.00 | 156.40 | 165.00 | 35.60 | 2 | |||||||||||
| ARMABETON PRAHA | 26.50 | 0.00% | 0.00 | 0.00 | 26.50 | 0.00 | 8 | ||||||||||||
| BIOCEL | 193.00 | 0.00% | 0.00 | 0.00 | 193.00 | 300.00 | 0.00 | 8 | |||||||||||
| BOHEMIA SEKT | 4 292.00 | 0.00% | 0.00 | 0.00 | 4288.00 | 0.00 | 8 | ||||||||||||
| BVV BRNO | 2 022.00 | 0.00% | 0.00 | 0.00 | 1980.00 | 0.00 | 8 | ||||||||||||
| CENTEX | 724.20 | 0.00% | 0.00 | 0.00 | 0.00 | 8 | |||||||||||||
| ČESKÁ POJIŠŤOVNA | 1 564.00 | +4.96% | 1 564.00 | 1 564.00 | 1570.00 | 2.00 | 7 | ||||||||||||
| ČESKÁ SPOŘITELNA | 175.00 | -1.28% | 175.00 | 175.00 | 165.00 | 175.00 | 35.03 | 2 | |||||||||||
| ČESKÁ ZBROJOVKA | 485.00 | 0.00% | 0.00 | 0.00 | 490.00 | 510.00 | 0.00 | 8 | |||||||||||
| ČESKÉ RADIOKOMUN. | 1 300.00 | +1.48% | 1 300.00 | 1 300.00 | 1295.00 | 1300.00 | 2.66 | 2 | |||||||||||
| ČESKOMORAVSKÝ LEN | 86.81 | +4.99% | 86.81 | 86.81 | Bez limitu | 0.00 | 7 | ||||||||||||
| ČEZ | 75.80 | -0.60% | 75.80 | 75.80 | 75.30 | 77.00 | 37.10 | 3 | |||||||||||
| ČS.PLAVBA LABSKÁ | 114.00 | 0.00% | 114.00 | 114.00 | 114.00 | 117.00 | 0.42 | 3 | |||||||||||
| DEZA | 350.00 | 0.00% | 0.00 | 0.00 | 340.00 | 0.00 | 8 | ||||||||||||
| ELEKTRÁRNY OPATOV. | 3 353.00 | 0.00% | 0.00 | 0.00 | 4200.00 | 0.00 | 8 | ||||||||||||
| ENERGOMONTÁŽE LIB. | 219.30 | 0.00% | 0.00 | 0.00 | 0.00 | 8 | |||||||||||||
| |||||||||||||||||||
