KOBOS PSE, Open
Nové výsledky obchodování v systému XETRA jsou na stránce výsledky Burza Praha.
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| KOBOS BCPP, open from 28.9.1999 | Name | Open Price [Kč] | Change [%] | Rate | Price | Allocation [%] | Code | ||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Min | Max | Purchase | Sale | ||||||||||||||||
| 1.IF ŽIVNOBANKA | 616.00 | +0.40% | 616.00 | 616.00 | 616.00 | 617.50 | 98.00 | 3 | |||||||||||
| 2.SPOŘIT.PRIVAT.IF | 1 537.00 | +0.13% | 1 537.00 | 1 537.00 | 1537.00 | 1548.00 | 40.00 | 3 | |||||||||||
| BVV BRNO | 2 000.00 | 0.00% | 2 000.00 | 2 000.00 | 100.00 | 1 | |||||||||||||
| ČESKÁ POJIŠŤOVNA | 1 680.00 | +5.00% | 1 680.00 | 1 680.00 | Bez limitu | Bez limitu | 16.00 | 7 | |||||||||||
| ČESKÁ SPOŘITELNA | 178.00 | +2.06% | 178.00 | 178.00 | 174.00 | 178.00 | 1.70 | 2 | |||||||||||
| ČESKÁ ZBROJOVKA | 435.00 | -3.97% | 435.00 | 435.00 | 471.00 | 13.33 | 3 | ||||||||||||
| ČESKÉ RADIOKOMUN. | 1 270.00 | +0.07% | 1 270.00 | 1 270.00 | 1258.00 | 1270.00 | 55.00 | 2 | |||||||||||
| ČEZ | 89.11 | +2.10% | 89.11 | 89.11 | 89.11 | 89.80 | 10.31 | 3 | |||||||||||
| ČS.PLAVBA LABSKÁ | 114.00 | 0.00% | 114.00 | 114.00 | 114.00 | 1.16 | 3 | ||||||||||||
| DEZA | 307.00 | -1.91% | 307.00 | 307.00 | 307.00 | 360.00 | 13.33 | 3 | |||||||||||
| ENERGOMONTÁŽE LIB. | 208.40 | -4.97% | 208.40 | 208.40 | 200.00 | 0.00 | 6 | ||||||||||||
| EZ PRAHA | 340.00 | 0.00% | 340.00 | 340.00 | 340.00 | 350.00 | 17.75 | 3 | |||||||||||
| IF BOHATSTVÍ | 1 423.00 | -0.55% | 1 423.00 | 1 423.00 | 1426.00 | 6.18 | 3 | ||||||||||||
| IF OBCHODU | 993.90 | -0.51% | 993.90 | 993.90 | 993.90 | 17.94 | 2 | ||||||||||||
| IP BANKA | 134.00 | +0.45% | 134.00 | 134.00 | 133.00 | 134.00 | 14.20 | 2 | |||||||||||
| IPS SKANSKA | 131.90 | +1.46% | 131.90 | 131.90 | 131.00 | 133.00 | 13.00 | 2 | |||||||||||
| JČ ENERGETIKA | 2 757.00 | +4.98% | 2 757.00 | 2 757.00 | 4400.00 | 0.00 | 7 | ||||||||||||
| JČ PLYNÁRENSKÁ | 2 417.00 | +4.99% | 2 417.00 | 2 417.00 | 4400.00 | 3.33 | 7 | ||||||||||||
| JM ENERGETIKA | 4 200.00 | 0.00% | 4 200.00 | 4 200.00 | 20.00 | 3 | |||||||||||||
| KOMERČNÍ BANKA | 900.00 | -0.45% | 900.00 | 900.00 | 890.00 | 900.00 | 56.01 | 2 | |||||||||||
| |||||||||||||||||||
