KOBOS PSE, Open
Nové výsledky obchodování v systému XETRA jsou na stránce výsledky Burza Praha.
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| KOBOS BCPP, open from 28.9.1999 | Name | Open Price [Kč] | Change [%] | Rate | Price | Allocation [%] | Code | ||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Min | Max | Purchase | Sale | ||||||||||||||||
| 1.IF ŽIVNOBANKA | 616.00 | +0.40% | 616.00 | 616.00 | 616.00 | 617.50 | 98.00 | 3 | |||||||||||
| 2.SPOŘIT.PRIVAT.IF | 1 537.00 | +0.13% | 1 537.00 | 1 537.00 | 1537.00 | 1548.00 | 40.00 | 3 | |||||||||||
| ALIACHEM | 70.50 | 0.00% | 0.00 | 0.00 | 68.23 | 70.50 | 0.00 | 8 | |||||||||||
| ALIACHEM | 9.50 | 0.00% | 0.00 | 0.00 | 10.00 | 10.90 | 0.00 | 8 | |||||||||||
| ARCELORMITTAL | 142.10 | 0.00% | 0.00 | 0.00 | 144.00 | 144.50 | 0.00 | 8 | |||||||||||
| ARMABETON PRAHA | 26.50 | 0.00% | 0.00 | 0.00 | 25.18 | 0.00 | 8 | ||||||||||||
| BIOCEL | 205.00 | 0.00% | 0.00 | 0.00 | 300.00 | 0.00 | 8 | ||||||||||||
| BOHEMIA SEKT | 4 271.00 | 0.00% | 0.00 | 0.00 | 0.00 | 8 | |||||||||||||
| BVV BRNO | 2 000.00 | 0.00% | 2 000.00 | 2 000.00 | 100.00 | 1 | |||||||||||||
| CENTEX | 724.20 | 0.00% | 0.00 | 0.00 | 0.00 | 8 | |||||||||||||
| ČESKÁ POJIŠŤOVNA | 1 680.00 | +5.00% | 1 680.00 | 1 680.00 | Bez limitu | Bez limitu | 16.00 | 7 | |||||||||||
| ČESKÁ SPOŘITELNA | 178.00 | +2.06% | 178.00 | 178.00 | 174.00 | 178.00 | 1.70 | 2 | |||||||||||
| ČESKÁ ZBROJOVKA | 435.00 | -3.97% | 435.00 | 435.00 | 471.00 | 13.33 | 3 | ||||||||||||
| ČESKÉ RADIOKOMUN. | 1 270.00 | +0.07% | 1 270.00 | 1 270.00 | 1258.00 | 1270.00 | 55.00 | 2 | |||||||||||
| ČESKOMORAVSKÝ LEN | 95.70 | 0.00% | 0.00 | 0.00 | 0.00 | 8 | |||||||||||||
| ČEZ | 89.11 | +2.10% | 89.11 | 89.11 | 89.11 | 89.80 | 10.31 | 3 | |||||||||||
| ČS.PLAVBA LABSKÁ | 114.00 | 0.00% | 114.00 | 114.00 | 114.00 | 1.16 | 3 | ||||||||||||
| DEZA | 307.00 | -1.91% | 307.00 | 307.00 | 307.00 | 360.00 | 13.33 | 3 | |||||||||||
| ELEKTRÁRNY OPATOV. | 3 400.00 | 0.00% | 0.00 | 0.00 | 3180.00 | 4200.00 | 0.00 | 8 | |||||||||||
| ENERGOMONTÁŽE LIB. | 208.40 | -4.97% | 208.40 | 208.40 | 200.00 | 0.00 | 6 | ||||||||||||
| ETA | 208.00 | 0.00% | 0.00 | 0.00 | 208.00 | 0.00 | 8 | ||||||||||||
| EUROVIA CS | 410.00 | 0.00% | 0.00 | 0.00 | 525.00 | 0.00 | 8 | ||||||||||||
| EZ PRAHA | 340.00 | 0.00% | 340.00 | 340.00 | 340.00 | 350.00 | 17.75 | 3 | |||||||||||
| IF BOHATSTVÍ | 1 423.00 | -0.55% | 1 423.00 | 1 423.00 | 1426.00 | 6.18 | 3 | ||||||||||||
| IF OBCHODU | 993.90 | -0.51% | 993.90 | 993.90 | 993.90 | 17.94 | 2 | ||||||||||||
| IP BANKA | 134.00 | +0.45% | 134.00 | 134.00 | 133.00 | 134.00 | 14.20 | 2 | |||||||||||
| IPS SKANSKA | 131.90 | +1.46% | 131.90 | 131.90 | 131.00 | 133.00 | 13.00 | 2 | |||||||||||
| JČ ENERGETIKA | 2 757.00 | +4.98% | 2 757.00 | 2 757.00 | 4400.00 | 0.00 | 7 | ||||||||||||
| JČ PLYNÁRENSKÁ | 2 417.00 | +4.99% | 2 417.00 | 2 417.00 | 4400.00 | 3.33 | 7 | ||||||||||||
| JM ENERGETIKA | 4 200.00 | 0.00% | 4 200.00 | 4 200.00 | 20.00 | 3 | |||||||||||||
| JM PLYNÁRENSKÁ | 4 200.00 | 0.00% | 0.00 | 0.00 | 4400.00 | 0.00 | 8 | ||||||||||||
| KOMERČNÍ BANKA | 900.00 | -0.45% | 900.00 | 900.00 | 890.00 | 900.00 | 56.01 | 2 | |||||||||||
| KOMERČNÍ BANKA IF | 755.00 | 0.00% | 755.00 | 755.00 | 755.00 | 759.00 | 57.83 | 3 | |||||||||||
| KŘIŠŤÁLOVÝ IF | 1 199.00 | 0.00% | 1 199.00 | 1 199.00 | 1199.00 | 1205.00 | 26.43 | 3 | |||||||||||
| KVANTO IPF | 493.20 | +0.14% | 493.20 | 493.20 | 493.20 | 21.66 | 3 | ||||||||||||
| MADETA | 315.00 | 0.00% | 0.00 | 0.00 | 315.00 | 0.00 | 8 | ||||||||||||
| METROSTAV | 144.50 | 0.00% | 0.00 | 0.00 | 140.00 | 144.00 | 0.00 | 8 | |||||||||||
| MILO OLOMOUC | 114.00 | 0.00% | 0.00 | 0.00 | 114.00 | 0.00 | 8 | ||||||||||||
| MORAVSKÉ NAFT.DOLY | 660.70 | 0.00% | 0.00 | 0.00 | 561.60 | 759.80 | 0.00 | 8 | |||||||||||
| MOSTECKÁ UHEL.SP. | 121.10 | 0.00% | 0.00 | 0.00 | 121.21 | 0.00 | 8 | ||||||||||||
| MSA | 93.00 | 0.00% | 0.00 | 0.00 | 90.00 | 0.00 | 8 | ||||||||||||
| O2 C.R. | 545.00 | +0.07% | 545.00 | 545.00 | 540.00 | 545.00 | 19.40 | 2 | |||||||||||
| OHL ŽS | 421.90 | -4.99% | 421.90 | 421.90 | 489.00 | 0.00 | 6 | ||||||||||||
| PEGA | 86.59 | 0.00% | 0.00 | 0.00 | 0.00 | 8 | |||||||||||||
| PF IKS KB PLUS | 251.50 | -0.98% | 251.50 | 251.50 | 253.50 | 4.40 | 3 | ||||||||||||
| PIVOVAR RADEGAST | 1 912.00 | +4.99% | 1 912.00 | 1 912.00 | 2010.00 | 0.00 | 7 | ||||||||||||
| PLZEŇSKÝ PRAZDROJ | 2 064.00 | +3.40% | 2 064.00 | 2 064.00 | 2064.00 | 2150.00 | 3.33 | 3 | |||||||||||
| PRAŽSKÁ ENERGETIKA | 1 999.00 | 0.00% | 0.00 | 0.00 | 0.00 | 8 | |||||||||||||
| PRAŽSKÁ PLYNÁREN. | 2 281.00 | 0.00% | 0.00 | 0.00 | 2203.00 | 0.00 | 8 | ||||||||||||
| PRAŽSKÁ TEPLÁREN. | 964.00 | 0.00% | 0.00 | 0.00 | 940.00 | 0.00 | 8 | ||||||||||||
| PRAŽSKÉ PIVOVARY | 56.00 | 0.00% | 0.00 | 0.00 | 55.00 | 57.00 | 0.00 | 8 | |||||||||||
| RENTIÉRSKÝ IF 1.IN | 1 051.00 | +0.28% | 1 051.00 | 1 051.00 | 1051.00 | 1065.00 | 27.41 | 3 | |||||||||||
| RIF | 1 310.00 | -0.15% | 1 310.00 | 1 310.00 | 1308.00 | 1310.00 | 9.66 | 2 | |||||||||||
| RMS MEZZANINE | 3 500.00 | 0.00% | 0.00 | 0.00 | 0.00 | 8 | |||||||||||||
| SČ ENERGETIKA | 1 740.00 | 0.00% | 0.00 | 0.00 | 1790.00 | 0.00 | 8 | ||||||||||||
| SČ PLYNÁRENSKÁ | 2 267.00 | -4.98% | 2 267.00 | 2 267.00 | 2029.00 | 25.00 | 4 | ||||||||||||
| SELIKO OLOMOUC | 124.56 | 0.00% | 0.00 | 0.00 | 0.00 | 8 | |||||||||||||
| SETUZA | 365.00 | 0.00% | 0.00 | 0.00 | 375.00 | 0.00 | 8 | ||||||||||||
| SEVEROČ. VOD.A KAN | 1 300.00 | 0.00% | 0.00 | 0.00 | 1300.00 | 1399.00 | 0.00 | 8 | |||||||||||
| SEVEROČES.TEPLÁRNY | 710.00 | 0.00% | 0.00 | 0.00 | 735.00 | 0.00 | 8 | ||||||||||||
| |||||||||||||||||||
