KOBOS PSE, Open
Nové výsledky obchodování v systému XETRA jsou na stránce výsledky Burza Praha.
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| KOBOS BCPP, open from 28.9.1999 | Name | Open Price [Kč] | Change [%] | Rate | Price | Allocation [%] | Code | ||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Min | Max | Purchase | Sale | ||||||||||||||||
| ETA | 208.00 | 0.00% | 0.00 | 0.00 | 208.00 | 0.00 | 8 | ||||||||||||
| EUROVIA CS | 410.00 | 0.00% | 0.00 | 0.00 | 525.00 | 0.00 | 8 | ||||||||||||
| EZ PRAHA | 340.00 | 0.00% | 340.00 | 340.00 | 340.00 | 350.00 | 17.75 | 3 | |||||||||||
| IF BOHATSTVÍ | 1 423.00 | -0.55% | 1 423.00 | 1 423.00 | 1426.00 | 6.18 | 3 | ||||||||||||
| IF OBCHODU | 993.90 | -0.51% | 993.90 | 993.90 | 993.90 | 17.94 | 2 | ||||||||||||
| IP BANKA | 134.00 | +0.45% | 134.00 | 134.00 | 133.00 | 134.00 | 14.20 | 2 | |||||||||||
| IPS SKANSKA | 131.90 | +1.46% | 131.90 | 131.90 | 131.00 | 133.00 | 13.00 | 2 | |||||||||||
| JČ ENERGETIKA | 2 757.00 | +4.98% | 2 757.00 | 2 757.00 | 4400.00 | 0.00 | 7 | ||||||||||||
| JČ PLYNÁRENSKÁ | 2 417.00 | +4.99% | 2 417.00 | 2 417.00 | 4400.00 | 3.33 | 7 | ||||||||||||
| JM ENERGETIKA | 4 200.00 | 0.00% | 4 200.00 | 4 200.00 | 20.00 | 3 | |||||||||||||
| JM PLYNÁRENSKÁ | 4 200.00 | 0.00% | 0.00 | 0.00 | 4400.00 | 0.00 | 8 | ||||||||||||
| KOMERČNÍ BANKA | 900.00 | -0.45% | 900.00 | 900.00 | 890.00 | 900.00 | 56.01 | 2 | |||||||||||
| KOMERČNÍ BANKA IF | 755.00 | 0.00% | 755.00 | 755.00 | 755.00 | 759.00 | 57.83 | 3 | |||||||||||
| KŘIŠŤÁLOVÝ IF | 1 199.00 | 0.00% | 1 199.00 | 1 199.00 | 1199.00 | 1205.00 | 26.43 | 3 | |||||||||||
| KVANTO IPF | 493.20 | +0.14% | 493.20 | 493.20 | 493.20 | 21.66 | 3 | ||||||||||||
| MADETA | 315.00 | 0.00% | 0.00 | 0.00 | 315.00 | 0.00 | 8 | ||||||||||||
| METROSTAV | 144.50 | 0.00% | 0.00 | 0.00 | 140.00 | 144.00 | 0.00 | 8 | |||||||||||
| MILO OLOMOUC | 114.00 | 0.00% | 0.00 | 0.00 | 114.00 | 0.00 | 8 | ||||||||||||
| MORAVSKÉ NAFT.DOLY | 660.70 | 0.00% | 0.00 | 0.00 | 561.60 | 759.80 | 0.00 | 8 | |||||||||||
| MOSTECKÁ UHEL.SP. | 121.10 | 0.00% | 0.00 | 0.00 | 121.21 | 0.00 | 8 | ||||||||||||
| |||||||||||||||||||
