KOBOS PSE, Open
Nové výsledky obchodování v systému XETRA jsou na stránce výsledky Burza Praha.
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| KOBOS BCPP, open from 29.9.1999 | Name | Open Price [Kč] | Change [%] | Rate | Price | Allocation [%] | Code | ||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Min | Max | Purchase | Sale | ||||||||||||||||
| 1.IF ŽIVNOBANKA | 616.00 | +0.32% | 616.00 | 616.00 | 616.00 | 617.80 | 65.00 | 3 | |||||||||||
| 2.SPOŘIT.PRIVAT.IF | 1 526.00 | -0.84% | 1 526.00 | 1 526.00 | 1530.00 | 2.00 | 3 | ||||||||||||
| ALIACHEM | 69.00 | -2.12% | 69.00 | 69.00 | 68.23 | 70.00 | 54.00 | 3 | |||||||||||
| ALIACHEM | 9.50 | -5.00% | 9.50 | 9.50 | 9.10 | 10.90 | 0.00 | 6 | |||||||||||
| ARCELORMITTAL | 143.00 | -1.03% | 143.00 | 143.00 | 142.00 | 148.90 | 66.31 | 2 | |||||||||||
| ARMABETON PRAHA | 26.50 | 0.00% | 0.00 | 0.00 | 25.18 | 0.00 | 8 | ||||||||||||
| BIOCEL | 205.00 | 0.00% | 0.00 | 0.00 | 300.00 | 0.00 | 8 | ||||||||||||
| BOHEMIA SEKT | 4 271.00 | 0.00% | 0.00 | 0.00 | 0.00 | 8 | |||||||||||||
| BVV BRNO | 2 000.00 | 0.00% | 0.00 | 0.00 | 0.00 | 8 | |||||||||||||
| CENTEX | 724.20 | 0.00% | 0.00 | 0.00 | 0.00 | 8 | |||||||||||||
| ČESKÁ POJIŠŤOVNA | 1 650.00 | 0.00% | 0.00 | 0.00 | 1675.00 | 0.00 | 8 | ||||||||||||
| ČESKÁ SPOŘITELNA | 173.00 | +1.28% | 173.00 | 173.00 | 170.00 | 173.00 | 74.28 | 2 | |||||||||||
| ČESKÁ ZBROJOVKA | 435.00 | 0.00% | 0.00 | 0.00 | 431.00 | 490.00 | 0.00 | 8 | |||||||||||
| ČESKÉ RADIOKOMUN. | 1 262.00 | 0.00% | 0.00 | 0.00 | 1270.00 | 1274.00 | 0.00 | 8 | |||||||||||
| ČESKOMORAVSKÝ LEN | 90.92 | -4.99% | 90.92 | 90.92 | 0.00 | 6 | |||||||||||||
| ČEZ | 90.00 | +0.20% | 90.00 | 90.00 | 89.80 | 90.00 | 20.02 | 2 | |||||||||||
| ČS.PLAVBA LABSKÁ | 114.00 | 0.00% | 114.00 | 114.00 | 114.00 | 2.36 | 3 | ||||||||||||
| DEZA | 307.10 | +0.03% | 307.10 | 307.10 | 360.00 | 24.00 | 3 | ||||||||||||
| ELEKTRÁRNY OPATOV. | 3 400.00 | 0.00% | 0.00 | 0.00 | 3180.00 | 4200.00 | 0.00 | 8 | |||||||||||
| ENERGOMONTÁŽE LIB. | 208.40 | 0.00% | 0.00 | 0.00 | 200.00 | 0.00 | 8 | ||||||||||||
| ETA | 208.50 | +0.24% | 208.50 | 208.50 | 208.00 | 83.83 | 3 | ||||||||||||
| EUROVIA CS | 410.00 | 0.00% | 0.00 | 0.00 | 0.00 | 8 | |||||||||||||
| EZ PRAHA | 340.00 | 0.00% | 0.00 | 0.00 | 350.00 | 0.00 | 8 | ||||||||||||
| IF BOHATSTVÍ | 1 423.00 | 0.00% | 1 423.00 | 1 423.00 | 1423.00 | 1427.00 | 5.80 | 3 | |||||||||||
| IF OBCHODU | 998.70 | +0.48% | 998.70 | 998.70 | 994.00 | 999.90 | 18.90 | 3 | |||||||||||
| IP BANKA | 136.50 | +1.48% | 136.50 | 136.50 | 136.50 | 137.00 | 70.90 | 3 | |||||||||||
| IPS SKANSKA | 133.00 | +2.11% | 133.00 | 133.00 | 131.00 | 133.00 | 0.28 | 2 | |||||||||||
| JČ ENERGETIKA | 2 894.00 | +4.96% | 2 894.00 | 2 894.00 | 3115.00 | 21.42 | 5 | ||||||||||||
| JČ PLYNÁRENSKÁ | 2 537.00 | +4.96% | 2 537.00 | 2 537.00 | 2730.00 | 2.38 | 7 | ||||||||||||
| JM ENERGETIKA | 4 200.00 | 0.00% | 0.00 | 0.00 | 0.00 | 8 | |||||||||||||
| JM PLYNÁRENSKÁ | 4 200.00 | 0.00% | 0.00 | 0.00 | 4400.00 | 0.00 | 8 | ||||||||||||
| KOMERČNÍ BANKA | 890.00 | +1.94% | 890.00 | 890.00 | 885.00 | 890.00 | 0.16 | 2 | |||||||||||
| KOMERČNÍ BANKA IF | 756.00 | -0.13% | 756.00 | 756.00 | 756.00 | 757.00 | 38.70 | 3 | |||||||||||
| KŘIŠŤÁLOVÝ IF | 1 199.00 | 0.00% | 1 199.00 | 1 199.00 | 1199.00 | 1204.00 | 0.53 | 3 | |||||||||||
| KVANTO IPF | 494.50 | +0.26% | 494.50 | 494.50 | 494.50 | 79.33 | 3 | ||||||||||||
| MADETA | 315.00 | 0.00% | 0.00 | 0.00 | 315.00 | 0.00 | 8 | ||||||||||||
| METROSTAV | 143.20 | 0.00% | 0.00 | 0.00 | 137.00 | 143.20 | 0.00 | 8 | |||||||||||
| MILO OLOMOUC | 114.00 | 0.00% | 114.00 | 114.00 | 114.00 | 1.39 | 3 | ||||||||||||
| MORAVSKÉ NAFT.DOLY | 660.70 | 0.00% | 0.00 | 0.00 | 561.60 | 759.80 | 0.00 | 8 | |||||||||||
| MOSTECKÁ UHEL.SP. | 125.01 | +3.22% | 125.01 | 125.01 | 125.01 | 16.00 | 3 | ||||||||||||
| MSA | 93.00 | 0.00% | 0.00 | 0.00 | 90.00 | 0.00 | 8 | ||||||||||||
| O2 C.R. | 531.00 | -1.02% | 531.00 | 531.00 | 531.00 | 540.00 | 6.64 | 3 | |||||||||||
| OHL ŽS | 400.90 | -4.97% | 400.90 | 400.90 | 489.00 | 0.00 | 6 | ||||||||||||
| PEGA | 86.59 | 0.00% | 0.00 | 0.00 | 86.00 | 0.00 | 8 | ||||||||||||
| PF IKS KB PLUS | 255.00 | +0.03% | 255.00 | 255.00 | 251.60 | 255.00 | 24.76 | 2 | |||||||||||
| PIVOVAR RADEGAST | 2 007.00 | +4.96% | 2 007.00 | 2 007.00 | Bez limitu | 0.00 | 7 | ||||||||||||
| PLZEŇSKÝ PRAZDROJ | 2 064.00 | 0.00% | 0.00 | 0.00 | 2067.00 | 2150.00 | 0.00 | 8 | |||||||||||
| PRAŽSKÁ ENERGETIKA | 1 999.00 | 0.00% | 0.00 | 0.00 | 0.00 | 8 | |||||||||||||
| PRAŽSKÁ PLYNÁREN. | 2 395.00 | +4.99% | 2 395.00 | 2 395.00 | 2300.00 | 0.00 | 7 | ||||||||||||
| PRAŽSKÁ TEPLÁREN. | 964.00 | 0.00% | 0.00 | 0.00 | 925.00 | 1000.00 | 0.00 | 8 | |||||||||||
| PRAŽSKÉ PIVOVARY | 55.00 | 0.00% | 0.00 | 0.00 | 55.00 | 57.00 | 0.00 | 8 | |||||||||||
| RENTIÉRSKÝ IF 1.IN | 1 051.00 | +0.57% | 1 051.00 | 1 051.00 | 1051.00 | 1060.00 | 75.09 | 3 | |||||||||||
| RIF | 1 305.00 | -0.38% | 1 305.00 | 1 305.00 | 1305.00 | 1310.00 | 25.30 | 3 | |||||||||||
| RMS MEZZANINE | 3 500.00 | 0.00% | 0.00 | 0.00 | 0.00 | 8 | |||||||||||||
| SČ ENERGETIKA | 1 799.00 | +3.39% | 1 799.00 | 1 799.00 | 1791.00 | 33.33 | 3 | ||||||||||||
| SČ PLYNÁRENSKÁ | 2 156.00 | -4.89% | 2 156.00 | 2 156.00 | 2029.00 | 25.00 | 3 | ||||||||||||
| SELIKO OLOMOUC | 124.56 | 0.00% | 0.00 | 0.00 | 0.00 | 8 | |||||||||||||
| SETUZA | 365.00 | 0.00% | 0.00 | 0.00 | 375.00 | 0.00 | 8 | ||||||||||||
| SEVEROČ. VOD.A KAN | 1 300.00 | 0.00% | 0.00 | 0.00 | 1300.00 | 0.00 | 8 | ||||||||||||
| SEVEROČES.TEPLÁRNY | 710.00 | 0.00% | 0.00 | 0.00 | 735.00 | 0.00 | 8 | ||||||||||||
| |||||||||||||||||||
