KOBOS PSE, Open
Nové výsledky obchodování v systému XETRA jsou na stránce výsledky Burza Praha.
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| KOBOS BCPP, open from 29.9.1999 | Name | Open Price [Kč] | Change [%] | Rate | Price | Allocation [%] | Code | ||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Min | Max | Purchase | Sale | ||||||||||||||||
| ETA | 208.50 | +0.24% | 208.50 | 208.50 | 208.00 | 83.83 | 3 | ||||||||||||
| EUROVIA CS | 410.00 | 0.00% | 0.00 | 0.00 | 0.00 | 8 | |||||||||||||
| EZ PRAHA | 340.00 | 0.00% | 0.00 | 0.00 | 350.00 | 0.00 | 8 | ||||||||||||
| IF BOHATSTVÍ | 1 423.00 | 0.00% | 1 423.00 | 1 423.00 | 1423.00 | 1427.00 | 5.80 | 3 | |||||||||||
| IF OBCHODU | 998.70 | +0.48% | 998.70 | 998.70 | 994.00 | 999.90 | 18.90 | 3 | |||||||||||
| IP BANKA | 136.50 | +1.48% | 136.50 | 136.50 | 136.50 | 137.00 | 70.90 | 3 | |||||||||||
| IPS SKANSKA | 133.00 | +2.11% | 133.00 | 133.00 | 131.00 | 133.00 | 0.28 | 2 | |||||||||||
| JČ ENERGETIKA | 2 894.00 | +4.96% | 2 894.00 | 2 894.00 | 3115.00 | 21.42 | 5 | ||||||||||||
| JČ PLYNÁRENSKÁ | 2 537.00 | +4.96% | 2 537.00 | 2 537.00 | 2730.00 | 2.38 | 7 | ||||||||||||
| JM ENERGETIKA | 4 200.00 | 0.00% | 0.00 | 0.00 | 0.00 | 8 | |||||||||||||
| JM PLYNÁRENSKÁ | 4 200.00 | 0.00% | 0.00 | 0.00 | 4400.00 | 0.00 | 8 | ||||||||||||
| KOMERČNÍ BANKA | 890.00 | +1.94% | 890.00 | 890.00 | 885.00 | 890.00 | 0.16 | 2 | |||||||||||
| KOMERČNÍ BANKA IF | 756.00 | -0.13% | 756.00 | 756.00 | 756.00 | 757.00 | 38.70 | 3 | |||||||||||
| KŘIŠŤÁLOVÝ IF | 1 199.00 | 0.00% | 1 199.00 | 1 199.00 | 1199.00 | 1204.00 | 0.53 | 3 | |||||||||||
| KVANTO IPF | 494.50 | +0.26% | 494.50 | 494.50 | 494.50 | 79.33 | 3 | ||||||||||||
| MADETA | 315.00 | 0.00% | 0.00 | 0.00 | 315.00 | 0.00 | 8 | ||||||||||||
| METROSTAV | 143.20 | 0.00% | 0.00 | 0.00 | 137.00 | 143.20 | 0.00 | 8 | |||||||||||
| MILO OLOMOUC | 114.00 | 0.00% | 114.00 | 114.00 | 114.00 | 1.39 | 3 | ||||||||||||
| MORAVSKÉ NAFT.DOLY | 660.70 | 0.00% | 0.00 | 0.00 | 561.60 | 759.80 | 0.00 | 8 | |||||||||||
| MOSTECKÁ UHEL.SP. | 125.01 | +3.22% | 125.01 | 125.01 | 125.01 | 16.00 | 3 | ||||||||||||
| |||||||||||||||||||
