KOBOS PSE, Open
Nové výsledky obchodování v systému XETRA jsou na stránce výsledky Burza Praha.
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| KOBOS BCPP, open from 3.8.1999 | Name | Open Price [Kč] | Change [%] | Rate | Price | Allocation [%] | Code | ||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Min | Max | Purchase | Sale | ||||||||||||||||
| 1.IF ŽIVNOBANKA | 589.00 | -1.09% | 589.00 | 589.00 | 589.00 | 596.50 | 78.57 | 3 | |||||||||||
| 2.SPOŘIT.PRIVAT.IF | 1 444.00 | 0.00% | 1 444.00 | 1 444.00 | 1438.00 | 1446.00 | 12.20 | 3 | |||||||||||
| ALIACHEM | 90.00 | -0.55% | 90.00 | 90.00 | 85.98 | 90.00 | 1.40 | 2 | |||||||||||
| ALIACHEM | 15.90 | -0.62% | 15.90 | 15.90 | 15.00 | 15.90 | 1.83 | 2 | |||||||||||
| ARCELORMITTAL | 156.00 | +3.31% | 156.00 | 156.00 | 156.00 | 2.05 | 3 | ||||||||||||
| ARMABETON PRAHA | 32.10 | 0.00% | 0.00 | 0.00 | 0.00 | 8 | |||||||||||||
| BIOCEL | 190.00 | 0.00% | 0.00 | 0.00 | 190.00 | 300.00 | 0.00 | 8 | |||||||||||
| BOHEMIA SEKT | 3 276.00 | 0.00% | 0.00 | 0.00 | 3355.00 | 0.00 | 8 | ||||||||||||
| BVV BRNO | 1 967.00 | 0.00% | 0.00 | 0.00 | 0.00 | 8 | |||||||||||||
| CENTEX | 515.00 | 0.00% | 0.00 | 0.00 | 0.00 | 8 | |||||||||||||
| ČESKÁ POJIŠŤOVNA | 1 580.00 | 0.00% | 0.00 | 0.00 | 1540.00 | 1580.00 | 0.00 | 8 | |||||||||||
| ČESKÁ SPOŘITELNA | 190.00 | +1.07% | 190.00 | 190.00 | 188.00 | 190.00 | 9.00 | 2 | |||||||||||
| ČESKÁ ZBROJOVKA | 459.00 | -1.29% | 459.00 | 459.00 | 519.00 | 25.00 | 3 | ||||||||||||
| ČESKÉ RADIOKOMUN. | 1 260.00 | +0.55% | 1 260.00 | 1 260.00 | 1260.00 | 1313.00 | 52.17 | 3 | |||||||||||
| ČESKOMORAVSKÝ LEN | 73.50 | 0.00% | 0.00 | 0.00 | 71.00 | 0.00 | 8 | ||||||||||||
| ČEZ | 75.00 | -0.13% | 75.00 | 75.00 | 75.00 | 75.70 | 49.47 | 3 | |||||||||||
| ČS.PLAVBA LABSKÁ | 118.00 | 0.00% | 118.00 | 118.00 | 118.00 | 42.59 | 3 | ||||||||||||
| DEZA | 346.00 | -1.14% | 346.00 | 346.00 | 346.00 | 360.00 | 6.00 | 3 | |||||||||||
| ELEKTRÁRNY OPATOV. | 3 353.00 | 0.00% | 0.00 | 0.00 | 4200.00 | 0.00 | 8 | ||||||||||||
| ENERGOMONTÁŽE LIB. | 199.00 | 0.00% | 0.00 | 0.00 | 0.00 | 8 | |||||||||||||
| |||||||||||||||||||
