KOBOS PSE, Open
Nové výsledky obchodování v systému XETRA jsou na stránce výsledky Burza Praha.
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| KOBOS BCPP, open from 3.9.1999 | Name | Open Price [Kč] | Change [%] | Rate | Price | Allocation [%] | Code | ||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Min | Max | Purchase | Sale | ||||||||||||||||
| 1.IF ŽIVNOBANKA | 620.00 | 0.00% | 620.00 | 620.00 | 620.00 | 621.00 | 4.20 | 3 | |||||||||||
| 2.SPOŘIT.PRIVAT.IF | 1 526.00 | +0.06% | 1 526.00 | 1 526.00 | 1515.00 | 1550.00 | 100.00 | 1 | |||||||||||
| ALIACHEM | 77.00 | +2.81% | 77.00 | 77.00 | 72.22 | 79.00 | 52.08 | 3 | |||||||||||
| ALIACHEM | 11.02 | -5.00% | 11.02 | 11.02 | 11.00 | 1.00 | 22.22 | 4 | |||||||||||
| ARCELORMITTAL | 154.00 | -2.53% | 154.00 | 154.00 | 150.00 | 157.00 | 25.00 | 3 | |||||||||||
| ARMABETON PRAHA | 26.50 | 0.00% | 0.00 | 0.00 | 26.50 | 0.00 | 8 | ||||||||||||
| BIOCEL | 193.00 | 0.00% | 0.00 | 0.00 | 198.00 | 0.00 | 8 | ||||||||||||
| BOHEMIA SEKT | 4 288.00 | 0.00% | 0.00 | 0.00 | 4288.00 | 0.00 | 8 | ||||||||||||
| BVV BRNO | 2 022.00 | 0.00% | 0.00 | 0.00 | 1980.00 | 0.00 | 8 | ||||||||||||
| CENTEX | 724.20 | 0.00% | 0.00 | 0.00 | 0.00 | 8 | |||||||||||||
| ČESKÁ POJIŠŤOVNA | 1 535.00 | +0.32% | 1 535.00 | 1 535.00 | 1535.00 | 1571.00 | 25.00 | 3 | |||||||||||
| ČESKÁ SPOŘITELNA | 172.10 | -0.66% | 172.10 | 172.10 | 170.00 | 174.00 | 6.40 | 3 | |||||||||||
| ČESKÁ ZBROJOVKA | 483.80 | +4.99% | 483.80 | 483.80 | 485.00 | 500.00 | 3.00 | 7 | |||||||||||
| ČESKÉ RADIOKOMUN. | 1 295.00 | +2.85% | 1 295.00 | 1 295.00 | 1266.00 | 1301.00 | 0.36 | 2 | |||||||||||
| ČESKOMORAVSKÝ LEN | 95.70 | 0.00% | 0.00 | 0.00 | 0.00 | 8 | |||||||||||||
| ČEZ | 76.50 | +0.14% | 76.50 | 76.50 | 76.50 | 76.99 | 17.70 | 3 | |||||||||||
| ČS.PLAVBA LABSKÁ | 115.00 | 0.00% | 0.00 | 0.00 | 0.00 | 8 | |||||||||||||
| DEZA | 360.00 | 0.00% | 0.00 | 0.00 | 360.00 | 0.00 | 8 | ||||||||||||
| ELEKTRÁRNY OPATOV. | 3 353.00 | 0.00% | 0.00 | 0.00 | 4200.00 | 0.00 | 8 | ||||||||||||
| ENERGOMONTÁŽE LIB. | 219.30 | 0.00% | 0.00 | 0.00 | 0.00 | 8 | |||||||||||||
| |||||||||||||||||||
