KOBOS PSE, Open
Nové výsledky obchodování v systému XETRA jsou na stránce výsledky Burza Praha.
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| KOBOS BCPP, open from 4.10.1999 | Name | Open Price [Kč] | Change [%] | Rate | Price | Allocation [%] | Code | ||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Min | Max | Purchase | Sale | ||||||||||||||||
| 1.IF ŽIVNOBANKA | 612.00 | -0.06% | 612.00 | 612.00 | 608.00 | 612.00 | 37.99 | 2 | |||||||||||
| 2.SPOŘIT.PRIVAT.IF | 1 523.00 | -0.65% | 1 523.00 | 1 523.00 | 1533.00 | 7.40 | 3 | ||||||||||||
| ALIACHEM | 70.00 | +4.99% | 70.00 | 70.00 | 71.00 | 71.00 | 54.60 | 5 | |||||||||||
| ARCELORMITTAL | 143.00 | 0.00% | 143.00 | 143.00 | 143.00 | 148.00 | 24.00 | 3 | |||||||||||
| BIOCEL | 215.20 | +4.97% | 215.20 | 215.20 | 300.00 | 6.00 | 7 | ||||||||||||
| ČESKÁ SPOŘITELNA | 164.00 | -3.98% | 164.00 | 164.00 | 164.00 | 165.90 | 41.20 | 3 | |||||||||||
| ČESKÉ RADIOKOMUN. | 1 181.00 | +0.85% | 1 181.00 | 1 181.00 | 1180.00 | 1200.00 | 36.90 | 2 | |||||||||||
| ČESKOMORAVSKÝ LEN | 77.97 | -4.99% | 77.97 | 77.97 | 0.00 | 6 | |||||||||||||
| ČEZ | 89.07 | -1.41% | 89.07 | 89.07 | 87.00 | 90.00 | 9.74 | 3 | |||||||||||
| DEZA | 307.00 | -0.03% | 307.00 | 307.00 | 304.00 | 307.00 | 1.60 | 2 | |||||||||||
| IF BOHATSTVÍ | 1 422.00 | -0.07% | 1 422.00 | 1 422.00 | 1422.00 | 1435.00 | 12.40 | 3 | |||||||||||
| IF OBCHODU | 998.00 | 0.00% | 998.00 | 998.00 | 998.00 | 2.00 | 3 | ||||||||||||
| IP BANKA | 139.00 | 0.00% | 139.00 | 139.00 | 136.00 | 140.00 | 50.50 | 2 | |||||||||||
| IPS SKANSKA | 129.50 | -0.07% | 129.50 | 129.50 | 129.50 | 133.00 | 5.00 | 3 | |||||||||||
| JM ENERGETIKA | 4 200.00 | 0.00% | 4 200.00 | 4 200.00 | 4200.00 | 13.33 | 3 | ||||||||||||
| KOMERČNÍ BANKA | 874.90 | +1.14% | 874.90 | 874.90 | 865.00 | 880.00 | 26.72 | 2 | |||||||||||
| KOMERČNÍ BANKA IF | 754.00 | -0.13% | 754.00 | 754.00 | 754.00 | 755.00 | 19.20 | 3 | |||||||||||
| KŘIŠŤÁLOVÝ IF | 1 190.00 | -0.16% | 1 190.00 | 1 190.00 | 1190.00 | 1192.00 | 1.80 | 3 | |||||||||||
| KVANTO IPF | 493.00 | +0.61% | 493.00 | 493.00 | 493.00 | 24.60 | 3 | ||||||||||||
| MADETA | 330.70 | +4.98% | 330.70 | 330.70 | Bez limitu | 0.00 | 7 | ||||||||||||
| |||||||||||||||||||
