KOBOS PSE, Open
Nové výsledky obchodování v systému XETRA jsou na stránce výsledky Burza Praha.
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| KOBOS BCPP, open from 4.10.1999 | Name | Open Price [Kč] | Change [%] | Rate | Price | Allocation [%] | Code | ||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Min | Max | Purchase | Sale | ||||||||||||||||
| 1.IF ŽIVNOBANKA | 612.00 | -0.06% | 612.00 | 612.00 | 608.00 | 612.00 | 37.99 | 2 | |||||||||||
| 2.SPOŘIT.PRIVAT.IF | 1 523.00 | -0.65% | 1 523.00 | 1 523.00 | 1533.00 | 7.40 | 3 | ||||||||||||
| ALIACHEM | 70.00 | +4.99% | 70.00 | 70.00 | 71.00 | 71.00 | 54.60 | 5 | |||||||||||
| ALIACHEM | 9.55 | 0.00% | 0.00 | 0.00 | 9.50 | 10.90 | 0.00 | 8 | |||||||||||
| ARCELORMITTAL | 143.00 | 0.00% | 143.00 | 143.00 | 143.00 | 148.00 | 24.00 | 3 | |||||||||||
| ARMABETON PRAHA | 26.50 | 0.00% | 0.00 | 0.00 | 25.18 | 0.00 | 8 | ||||||||||||
| BIOCEL | 215.20 | +4.97% | 215.20 | 215.20 | 300.00 | 6.00 | 7 | ||||||||||||
| BOHEMIA SEKT | 4 271.00 | 0.00% | 0.00 | 0.00 | 0.00 | 8 | |||||||||||||
| BVV BRNO | 2 000.00 | 0.00% | 0.00 | 0.00 | 0.00 | 8 | |||||||||||||
| CENTEX | 724.20 | 0.00% | 0.00 | 0.00 | 0.00 | 8 | |||||||||||||
| ČESKÁ POJIŠŤOVNA | 1 700.00 | 0.00% | 0.00 | 0.00 | 1710.00 | 0.00 | 8 | ||||||||||||
| ČESKÁ SPOŘITELNA | 164.00 | -3.98% | 164.00 | 164.00 | 164.00 | 165.90 | 41.20 | 3 | |||||||||||
| ČESKÁ ZBROJOVKA | 450.00 | 0.00% | 0.00 | 0.00 | 0.00 | 8 | |||||||||||||
| ČESKÉ RADIOKOMUN. | 1 181.00 | +0.85% | 1 181.00 | 1 181.00 | 1180.00 | 1200.00 | 36.90 | 2 | |||||||||||
| ČESKOMORAVSKÝ LEN | 77.97 | -4.99% | 77.97 | 77.97 | 0.00 | 6 | |||||||||||||
| ČEZ | 89.07 | -1.41% | 89.07 | 89.07 | 87.00 | 90.00 | 9.74 | 3 | |||||||||||
| ČS.PLAVBA LABSKÁ | 113.00 | 0.00% | 0.00 | 0.00 | 113.00 | 0.00 | 8 | ||||||||||||
| DEZA | 307.00 | -0.03% | 307.00 | 307.00 | 304.00 | 307.00 | 1.60 | 2 | |||||||||||
| ELEKTRÁRNY OPATOV. | 3 400.00 | 0.00% | 0.00 | 0.00 | 3180.00 | 3500.00 | 0.00 | 8 | |||||||||||
| ENERGOMONTÁŽE LIB. | 208.40 | 0.00% | 0.00 | 0.00 | 0.00 | 8 | |||||||||||||
| ETA | 208.70 | 0.00% | 0.00 | 0.00 | 208.00 | 0.00 | 8 | ||||||||||||
| EUROVIA CS | 410.00 | 0.00% | 0.00 | 0.00 | 0.00 | 8 | |||||||||||||
| EZ PRAHA | 340.00 | 0.00% | 0.00 | 0.00 | 0.00 | 8 | |||||||||||||
| IF BOHATSTVÍ | 1 422.00 | -0.07% | 1 422.00 | 1 422.00 | 1422.00 | 1435.00 | 12.40 | 3 | |||||||||||
| IF OBCHODU | 998.00 | 0.00% | 998.00 | 998.00 | 998.00 | 2.00 | 3 | ||||||||||||
| IP BANKA | 139.00 | 0.00% | 139.00 | 139.00 | 136.00 | 140.00 | 50.50 | 2 | |||||||||||
| IPS SKANSKA | 129.50 | -0.07% | 129.50 | 129.50 | 129.50 | 133.00 | 5.00 | 3 | |||||||||||
| JČ ENERGETIKA | 3 115.00 | 0.00% | 0.00 | 0.00 | 3020.00 | 0.00 | 8 | ||||||||||||
| JČ PLYNÁRENSKÁ | 2 663.00 | 0.00% | 0.00 | 0.00 | 1985.00 | 0.00 | 8 | ||||||||||||
| JM ENERGETIKA | 4 200.00 | 0.00% | 4 200.00 | 4 200.00 | 4200.00 | 13.33 | 3 | ||||||||||||
| JM PLYNÁRENSKÁ | 4 400.00 | 0.00% | 0.00 | 0.00 | 0.00 | 8 | |||||||||||||
| KOMERČNÍ BANKA | 874.90 | +1.14% | 874.90 | 874.90 | 865.00 | 880.00 | 26.72 | 2 | |||||||||||
| KOMERČNÍ BANKA IF | 754.00 | -0.13% | 754.00 | 754.00 | 754.00 | 755.00 | 19.20 | 3 | |||||||||||
| KŘIŠŤÁLOVÝ IF | 1 190.00 | -0.16% | 1 190.00 | 1 190.00 | 1190.00 | 1192.00 | 1.80 | 3 | |||||||||||
| KVANTO IPF | 493.00 | +0.61% | 493.00 | 493.00 | 493.00 | 24.60 | 3 | ||||||||||||
| MADETA | 330.70 | +4.98% | 330.70 | 330.70 | Bez limitu | 0.00 | 7 | ||||||||||||
| METROSTAV | 141.50 | 0.00% | 0.00 | 0.00 | 142.40 | 0.00 | 8 | ||||||||||||
| MILO OLOMOUC | 114.00 | 0.00% | 0.00 | 0.00 | 114.00 | 0.00 | 8 | ||||||||||||
| MORAVSKÉ NAFT.DOLY | 660.70 | 0.00% | 0.00 | 0.00 | 561.60 | 0.00 | 8 | ||||||||||||
| MOSTECKÁ UHEL.SP. | 131.11 | +0.84% | 131.11 | 131.11 | 131.11 | 4.70 | 3 | ||||||||||||
| MSA | 90.00 | -3.22% | 90.00 | 90.00 | 90.00 | 1.40 | 3 | ||||||||||||
| O2 C.R. | 500.00 | +1.07% | 500.00 | 500.00 | 500.00 | 515.00 | 69.35 | 3 | |||||||||||
| OHL ŽS | 343.90 | -4.97% | 343.90 | 343.90 | 489.00 | 0.00 | 6 | ||||||||||||
| PEGA | 86.59 | 0.00% | 0.00 | 0.00 | 0.00 | 8 | |||||||||||||
| PF IKS KB PLUS | 252.10 | -0.55% | 252.10 | 252.10 | 252.10 | 256.00 | 27.20 | 3 | |||||||||||
| PIVOVAR RADEGAST | 2 322.00 | +4.97% | 2 322.00 | 2 322.00 | Bez limitu | 1.40 | 7 | ||||||||||||
| PLZEŇSKÝ PRAZDROJ | 2 369.00 | +4.96% | 2 369.00 | 2 369.00 | Bez limitu | 10.12 | 7 | ||||||||||||
| PRAŽSKÁ ENERGETIKA | 1 900.00 | -4.95% | 1 900.00 | 1 900.00 | 40.00 | 2 | |||||||||||||
| PRAŽSKÁ PLYNÁREN. | 2 380.00 | -0.62% | 2 380.00 | 2 380.00 | 2203.00 | 60.00 | 2 | ||||||||||||
| PRAŽSKÁ TEPLÁREN. | 995.00 | 0.00% | 0.00 | 0.00 | 925.00 | 0.00 | 8 | ||||||||||||
| PRAŽSKÉ PIVOVARY | 56.00 | 0.00% | 0.00 | 0.00 | 56.00 | 58.50 | 0.00 | 8 | |||||||||||
| RENTIÉRSKÝ IF 1.IN | 1 046.00 | +0.09% | 1 046.00 | 1 046.00 | 1046.00 | 1056.00 | 8.80 | 3 | |||||||||||
| RIF | 1 305.00 | -0.30% | 1 305.00 | 1 305.00 | 1305.00 | 1308.00 | 7.70 | 3 | |||||||||||
| RMS MEZZANINE | 3 500.00 | 0.00% | 0.00 | 0.00 | 3500.00 | 0.00 | 8 | ||||||||||||
| SČ ENERGETIKA | 1 888.00 | +4.94% | 1 888.00 | 1 888.00 | 1850.00 | 0.00 | 7 | ||||||||||||
| SČ PLYNÁRENSKÁ | 2 200.00 | 0.00% | 0.00 | 0.00 | 2029.00 | 0.00 | 8 | ||||||||||||
| SELIKO OLOMOUC | 124.56 | 0.00% | 0.00 | 0.00 | 0.00 | 8 | |||||||||||||
| SETUZA | 375.00 | 0.00% | 0.00 | 0.00 | 375.00 | 0.00 | 8 | ||||||||||||
| SEVEROČ. VOD.A KAN | 1 300.00 | 0.00% | 0.00 | 0.00 | 1300.00 | 0.00 | 8 | ||||||||||||
| SEVEROČES.TEPLÁRNY | 710.00 | 0.00% | 0.00 | 0.00 | 740.00 | 0.00 | 8 | ||||||||||||
| |||||||||||||||||||
