KOBOS PSE, Open
Nové výsledky obchodování v systému XETRA jsou na stránce výsledky Burza Praha.
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| KOBOS BCPP, open from 5.8.1999 | Name | Open Price [Kč] | Change [%] | Rate | Price | Allocation [%] | Code | ||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Min | Max | Purchase | Sale | ||||||||||||||||
| 1.IF ŽIVNOBANKA | 594.00 | +0.50% | 594.00 | 594.00 | 592.00 | 594.00 | 34.89 | 2 | |||||||||||
| 2.SPOŘIT.PRIVAT.IF | 1 457.00 | -0.20% | 1 457.00 | 1 457.00 | 1455.00 | 1469.00 | 12.00 | 3 | |||||||||||
| ALIACHEM | 88.00 | -2.22% | 88.00 | 88.00 | 85.98 | 90.00 | 36.43 | 3 | |||||||||||
| ALIACHEM | 15.71 | +4.94% | 15.71 | 15.71 | 13.00 | 16.00 | 0.00 | 7 | |||||||||||
| ARCELORMITTAL | 156.00 | 0.00% | 156.00 | 156.00 | 156.00 | 7.90 | 3 | ||||||||||||
| ARMABETON PRAHA | 32.10 | 0.00% | 0.00 | 0.00 | 0.00 | 8 | |||||||||||||
| BIOCEL | 190.00 | 0.00% | 0.00 | 0.00 | 190.00 | 300.00 | 0.00 | 8 | |||||||||||
| BOHEMIA SEKT | 3 610.00 | +4.97% | 3 610.00 | 3 610.00 | Bez limitu | 0.00 | 7 | ||||||||||||
| BVV BRNO | 1 967.00 | 0.00% | 0.00 | 0.00 | 0.00 | 8 | |||||||||||||
| CENTEX | 540.70 | +4.99% | 540.70 | 540.70 | Bez limitu | 0.00 | 7 | ||||||||||||
| ČESKÁ POJIŠŤOVNA | 1 580.00 | 0.00% | 0.00 | 0.00 | 1540.00 | 1950.00 | 0.00 | 8 | |||||||||||
| ČESKÁ SPOŘITELNA | 183.00 | -2.37% | 183.00 | 183.00 | 179.00 | 183.00 | 8.57 | 2 | |||||||||||
| ČESKÁ ZBROJOVKA | 459.00 | 0.00% | 459.00 | 459.00 | 519.00 | 70.00 | 3 | ||||||||||||
| ČESKÉ RADIOKOMUN. | 1 263.00 | 0.00% | 1 263.00 | 1 263.00 | 1260.00 | 1268.00 | 3.63 | 2 | |||||||||||
| ČESKOMORAVSKÝ LEN | 73.50 | 0.00% | 0.00 | 0.00 | 71.00 | 0.00 | 8 | ||||||||||||
| ČEZ | 83.75 | -1.06% | 83.75 | 83.75 | 83.75 | 84.00 | 12.55 | 3 | |||||||||||
| ČS.PLAVBA LABSKÁ | 118.00 | 0.00% | 118.00 | 118.00 | 118.00 | 28.80 | 3 | ||||||||||||
| DEZA | 346.00 | +1.73% | 346.00 | 346.00 | 342.00 | 50.00 | 2 | ||||||||||||
| ELEKTRÁRNY OPATOV. | 3 353.00 | 0.00% | 0.00 | 0.00 | 4200.00 | 0.00 | 8 | ||||||||||||
| ENERGOMONTÁŽE LIB. | 208.90 | 0.00% | 0.00 | 0.00 | 0.00 | 8 | |||||||||||||
| |||||||||||||||||||
