KOBOS PSE, Open
Nové výsledky obchodování v systému XETRA jsou na stránce výsledky Burza Praha.
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| KOBOS BCPP, open from 6.10.1999 | Name | Open Price [Kč] | Change [%] | Rate | Price | Allocation [%] | Code | ||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Min | Max | Purchase | Sale | ||||||||||||||||
| 1.IF ŽIVNOBANKA | 606.00 | -0.16% | 606.00 | 606.00 | 605.10 | 606.00 | 53.33 | 2 | |||||||||||
| 2.SPOŘIT.PRIVAT.IF | 1 521.00 | +0.26% | 1 521.00 | 1 521.00 | 1505.00 | 1540.00 | 38.00 | 3 | |||||||||||
| ALIACHEM | 72.00 | +1.40% | 72.00 | 72.00 | 66.67 | 72.00 | 72.50 | 2 | |||||||||||
| ALIACHEM | 9.80 | -4.94% | 9.80 | 9.80 | 9.50 | Bez limitu | 0.00 | 6 | |||||||||||
| ARCELORMITTAL | 148.00 | 0.00% | 148.00 | 148.00 | 141.10 | 151.80 | 15.45 | 3 | |||||||||||
| ČESKÁ POJIŠŤOVNA | 1 720.00 | 0.00% | 1 720.00 | 1 720.00 | 1720.00 | 5.00 | 3 | ||||||||||||
| ČESKÁ SPOŘITELNA | 170.00 | -1.45% | 170.00 | 170.00 | 167.00 | 170.00 | 67.70 | 2 | |||||||||||
| ČESKÁ ZBROJOVKA | 450.00 | 0.00% | 450.00 | 450.00 | 95.00 | 2 | |||||||||||||
| ČESKÉ RADIOKOMUN. | 1 168.00 | +1.30% | 1 168.00 | 1 168.00 | 1165.00 | 1200.00 | 28.18 | 2 | |||||||||||
| ČEZ | 86.17 | -2.83% | 86.17 | 86.17 | 85.50 | 86.50 | 35.12 | 3 | |||||||||||
| ČS.PLAVBA LABSKÁ | 113.00 | 0.00% | 113.00 | 113.00 | 113.00 | 0.36 | 3 | ||||||||||||
| DEZA | 298.00 | -1.97% | 298.00 | 298.00 | 50.00 | 2 | |||||||||||||
| IF BOHATSTVÍ | 1 411.00 | -0.07% | 1 411.00 | 1 411.00 | 1417.00 | 4.54 | 3 | ||||||||||||
| IF OBCHODU | 999.00 | +0.10% | 999.00 | 999.00 | 999.00 | 70.00 | 3 | ||||||||||||
| IP BANKA | 133.10 | +0.07% | 133.10 | 133.10 | 133.10 | 135.00 | 25.40 | 3 | |||||||||||
| IPS SKANSKA | 135.00 | +1.88% | 135.00 | 135.00 | 132.00 | 135.00 | 0.89 | 2 | |||||||||||
| KOMERČNÍ BANKA | 880.00 | +0.50% | 880.00 | 880.00 | 880.00 | 889.00 | 51.86 | 3 | |||||||||||
| KOMERČNÍ BANKA IF | 753.00 | -0.08% | 753.00 | 753.00 | 752.50 | 753.00 | 26.47 | 2 | |||||||||||
| KŘIŠŤÁLOVÝ IF | 1 184.00 | -0.50% | 1 184.00 | 1 184.00 | 1181.00 | 1189.00 | 1.81 | 3 | |||||||||||
| MOSTECKÁ UHEL.SP. | 131.11 | 0.00% | 131.11 | 131.11 | 131.11 | 4.70 | 3 | ||||||||||||
| |||||||||||||||||||
