KOBOS PSE, Open
Nové výsledky obchodování v systému XETRA jsou na stránce výsledky Burza Praha.
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| KOBOS BCPP, open from 6.10.1999 | Name | Open Price [Kč] | Change [%] | Rate | Price | Allocation [%] | Code | ||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Min | Max | Purchase | Sale | ||||||||||||||||
| ETA | 208.70 | 0.00% | 0.00 | 0.00 | 209.00 | 0.00 | 8 | ||||||||||||
| EUROVIA CS | 410.00 | 0.00% | 0.00 | 0.00 | 0.00 | 8 | |||||||||||||
| EZ PRAHA | 340.00 | 0.00% | 0.00 | 0.00 | 0.00 | 8 | |||||||||||||
| IF BOHATSTVÍ | 1 411.00 | -0.07% | 1 411.00 | 1 411.00 | 1417.00 | 4.54 | 3 | ||||||||||||
| IF OBCHODU | 999.00 | +0.10% | 999.00 | 999.00 | 999.00 | 70.00 | 3 | ||||||||||||
| IP BANKA | 133.10 | +0.07% | 133.10 | 133.10 | 133.10 | 135.00 | 25.40 | 3 | |||||||||||
| IPS SKANSKA | 135.00 | +1.88% | 135.00 | 135.00 | 132.00 | 135.00 | 0.89 | 2 | |||||||||||
| JČ ENERGETIKA | 3 250.00 | 0.00% | 0.00 | 0.00 | 0.00 | 8 | |||||||||||||
| JČ PLYNÁRENSKÁ | 2 796.00 | 0.00% | 0.00 | 0.00 | 2265.00 | 0.00 | 8 | ||||||||||||
| JM ENERGETIKA | 4 200.00 | 0.00% | 0.00 | 0.00 | 4200.00 | 0.00 | 8 | ||||||||||||
| JM PLYNÁRENSKÁ | 4 400.00 | 0.00% | 0.00 | 0.00 | 0.00 | 8 | |||||||||||||
| KOMERČNÍ BANKA | 880.00 | +0.50% | 880.00 | 880.00 | 880.00 | 889.00 | 51.86 | 3 | |||||||||||
| KOMERČNÍ BANKA IF | 753.00 | -0.08% | 753.00 | 753.00 | 752.50 | 753.00 | 26.47 | 2 | |||||||||||
| KŘIŠŤÁLOVÝ IF | 1 184.00 | -0.50% | 1 184.00 | 1 184.00 | 1181.00 | 1189.00 | 1.81 | 3 | |||||||||||
| KVANTO IPF | 493.00 | 0.00% | 0.00 | 0.00 | 490.10 | 494.90 | 0.00 | 8 | |||||||||||
| MADETA | 330.70 | 0.00% | 0.00 | 0.00 | 330.00 | 0.00 | 8 | ||||||||||||
| METROSTAV | 144.90 | 0.00% | 0.00 | 0.00 | 144.90 | 0.00 | 8 | ||||||||||||
| MILO OLOMOUC | 114.00 | 0.00% | 0.00 | 0.00 | 114.00 | 0.00 | 8 | ||||||||||||
| MORAVSKÉ NAFT.DOLY | 660.70 | 0.00% | 0.00 | 0.00 | 350.00 | 744.90 | 0.00 | 8 | |||||||||||
| MOSTECKÁ UHEL.SP. | 131.11 | 0.00% | 131.11 | 131.11 | 131.11 | 4.70 | 3 | ||||||||||||
| |||||||||||||||||||
