KOBOS PSE, Open
Nové výsledky obchodování v systému XETRA jsou na stránce výsledky Burza Praha.
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| KOBOS BCPP, open from 6.9.1999 | Name | Open Price [Kč] | Change [%] | Rate | Price | Allocation [%] | Code | ||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Min | Max | Purchase | Sale | ||||||||||||||||
| 1.IF ŽIVNOBANKA | 624.20 | +0.03% | 624.20 | 624.20 | 623.00 | 630.00 | 54.20 | 2 | |||||||||||
| 2.SPOŘIT.PRIVAT.IF | 1 524.00 | +0.06% | 1 524.00 | 1 524.00 | 1524.00 | 1538.00 | 12.00 | 3 | |||||||||||
| ALIACHEM | 72.00 | -0.01% | 72.00 | 72.00 | 69.00 | 75.00 | 47.91 | 2 | |||||||||||
| ALIACHEM | 10.90 | -0.90% | 10.90 | 10.90 | 10.90 | 15.00 | 44.80 | 3 | |||||||||||
| ARCELORMITTAL | 153.00 | +2.00% | 153.00 | 153.00 | 146.00 | 153.00 | 7.83 | 2 | |||||||||||
| ARMABETON PRAHA | 26.50 | 0.00% | 0.00 | 0.00 | 26.50 | 27.80 | 0.00 | 8 | |||||||||||
| BIOCEL | 193.00 | 0.00% | 193.00 | 193.00 | 193.00 | 1.20 | 3 | ||||||||||||
| BOHEMIA SEKT | 4 288.00 | 0.00% | 0.00 | 0.00 | 4288.00 | 0.00 | 8 | ||||||||||||
| BVV BRNO | 2 022.00 | 0.00% | 0.00 | 0.00 | 2030.00 | 0.00 | 8 | ||||||||||||
| CENTEX | 724.20 | 0.00% | 0.00 | 0.00 | 0.00 | 8 | |||||||||||||
| ČESKÁ POJIŠŤOVNA | 1 535.00 | 0.00% | 0.00 | 0.00 | 1537.00 | 1650.00 | 0.00 | 8 | |||||||||||
| ČESKÁ SPOŘITELNA | 172.30 | -1.68% | 172.30 | 172.30 | 166.80 | 173.90 | 35.70 | 3 | |||||||||||
| ČESKÁ ZBROJOVKA | 460.80 | -4.99% | 460.80 | 460.80 | 500.00 | 0.00 | 6 | ||||||||||||
| ČESKÉ RADIOKOMUN. | 1 280.00 | 0.00% | 0.00 | 0.00 | 1300.00 | 1350.00 | 0.00 | 8 | |||||||||||
| ČESKOMORAVSKÝ LEN | 95.70 | 0.00% | 0.00 | 0.00 | 0.00 | 8 | |||||||||||||
| ČEZ | 77.30 | +0.40% | 77.30 | 77.30 | 77.00 | 77.77 | 10.10 | 2 | |||||||||||
| ČS.PLAVBA LABSKÁ | 115.00 | 0.00% | 0.00 | 0.00 | 0.00 | 8 | |||||||||||||
| DEZA | 360.00 | 0.00% | 0.00 | 0.00 | 360.00 | 0.00 | 8 | ||||||||||||
| ELEKTRÁRNY OPATOV. | 3 353.00 | 0.00% | 0.00 | 0.00 | 4200.00 | 0.00 | 8 | ||||||||||||
| ENERGOMONTÁŽE LIB. | 219.30 | 0.00% | 0.00 | 0.00 | 0.00 | 8 | |||||||||||||
| |||||||||||||||||||
