KOBOS PSE, Open
Nové výsledky obchodování v systému XETRA jsou na stránce výsledky Burza Praha.
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| KOBOS BCPP, open from 7.10.1999 | Name | Open Price [Kč] | Change [%] | Rate | Price | Allocation [%] | Code | ||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Min | Max | Purchase | Sale | ||||||||||||||||
| 1.IF ŽIVNOBANKA | 607.50 | +0.08% | 607.50 | 607.50 | 607.50 | 610.00 | 80.07 | 3 | |||||||||||
| 2.SPOŘIT.PRIVAT.IF | 1 509.00 | -0.46% | 1 509.00 | 1 509.00 | 1520.00 | 12.00 | 3 | ||||||||||||
| ALIACHEM | 71.80 | -0.26% | 71.80 | 71.80 | 66.67 | 71.80 | 9.00 | 2 | |||||||||||
| ALIACHEM | 9.50 | 0.00% | 9.50 | 9.50 | 9.50 | 10.90 | 20.00 | 3 | |||||||||||
| ARCELORMITTAL | 143.00 | -1.37% | 143.00 | 143.00 | 140.10 | 149.89 | 68.00 | 2 | |||||||||||
| ARMABETON PRAHA | 26.50 | 0.00% | 0.00 | 0.00 | 25.18 | 0.00 | 8 | ||||||||||||
| BIOCEL | 205.20 | -5.00% | 205.20 | 205.20 | 300.00 | 0.00 | 6 | ||||||||||||
| BOHEMIA SEKT | 4 058.00 | -4.98% | 4 058.00 | 4 058.00 | 0.00 | 6 | |||||||||||||
| BVV BRNO | 2 000.00 | 0.00% | 0.00 | 0.00 | 0.00 | 8 | |||||||||||||
| CENTEX | 724.20 | 0.00% | 0.00 | 0.00 | 0.00 | 8 | |||||||||||||
| ČESKÁ POJIŠŤOVNA | 1 720.00 | 0.00% | 0.00 | 0.00 | 1752.00 | 0.00 | 8 | ||||||||||||
| ČESKÁ SPOŘITELNA | 168.00 | -2.33% | 168.00 | 168.00 | 168.00 | 173.00 | 0.51 | 3 | |||||||||||
| ČESKÁ ZBROJOVKA | 427.50 | -5.00% | 427.50 | 427.50 | 0.00 | 6 | |||||||||||||
| ČESKÉ RADIOKOMUN. | 1 166.00 | +0.17% | 1 166.00 | 1 166.00 | 1165.00 | 1167.00 | 15.42 | 2 | |||||||||||
| ČESKOMORAVSKÝ LEN | 74.10 | 0.00% | 0.00 | 0.00 | 80.00 | 0.00 | 8 | ||||||||||||
| ČEZ | 88.47 | -1.97% | 88.47 | 88.47 | 85.50 | 88.50 | 22.58 | 3 | |||||||||||
| ČS.PLAVBA LABSKÁ | 112.00 | -0.88% | 112.00 | 112.00 | 112.00 | 0.05 | 3 | ||||||||||||
| DEZA | 290.00 | -2.68% | 290.00 | 290.00 | 2.00 | 3 | |||||||||||||
| ELEKTRÁRNY OPATOV. | 3 230.00 | 0.00% | 0.00 | 0.00 | 3230.00 | 3500.00 | 0.00 | 8 | |||||||||||
| ENERGOMONTÁŽE LIB. | 208.40 | 0.00% | 0.00 | 0.00 | 0.00 | 8 | |||||||||||||
| |||||||||||||||||||
