KOBOS PSE, Open
Nové výsledky obchodování v systému XETRA jsou na stránce výsledky Burza Praha.
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| KOBOS BCPP, open from 8.10.1999 | Name | Open Price [Kč] | Change [%] | Rate | Price | Allocation [%] | Code | ||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Min | Max | Purchase | Sale | ||||||||||||||||
| 1.IF ŽIVNOBANKA | 601.90 | -0.92% | 601.90 | 601.90 | 603.90 | 85.00 | 3 | ||||||||||||
| 2.SPOŘIT.PRIVAT.IF | 1 511.00 | -0.59% | 1 511.00 | 1 511.00 | 1506.00 | 1525.00 | 4.00 | 3 | |||||||||||
| ALIACHEM | 66.67 | -4.75% | 66.67 | 66.67 | 66.67 | 70.00 | 20.09 | 3 | |||||||||||
| ALIACHEM | 9.11 | -4.10% | 9.11 | 9.11 | 9.11 | 10.90 | 11.60 | 3 | |||||||||||
| ARCELORMITTAL | 142.60 | -4.93% | 142.60 | 142.60 | 140.00 | 149.90 | 90.00 | 3 | |||||||||||
| ARMABETON PRAHA | 26.50 | 0.00% | 0.00 | 0.00 | 25.18 | 0.00 | 8 | ||||||||||||
| BIOCEL | 194.94 | -5.00% | 194.94 | 194.94 | 300.00 | 0.00 | 6 | ||||||||||||
| BOHEMIA SEKT | 3 856.00 | -4.97% | 3 856.00 | 3 856.00 | 0.00 | 6 | |||||||||||||
| BVV BRNO | 2 000.00 | 0.00% | 0.00 | 0.00 | 0.00 | 8 | |||||||||||||
| CENTEX | 724.20 | 0.00% | 0.00 | 0.00 | 0.00 | 8 | |||||||||||||
| ČESKÁ POJIŠŤOVNA | 1 722.00 | +0.11% | 1 722.00 | 1 722.00 | 1722.00 | 4.00 | 3 | ||||||||||||
| ČESKÁ SPOŘITELNA | 186.21 | +4.99% | 186.21 | 186.21 | Bez limitu | 175.00 | 4.52 | 7 | |||||||||||
| ČESKÁ ZBROJOVKA | 427.50 | 0.00% | 0.00 | 0.00 | 470.00 | 0.00 | 8 | ||||||||||||
| ČESKÉ RADIOKOMUN. | 1 130.00 | +0.26% | 1 130.00 | 1 130.00 | 1125.00 | 1139.00 | 100.00 | 1 | |||||||||||
| ČESKOMORAVSKÝ LEN | 77.80 | +4.99% | 77.80 | 77.80 | 80.00 | 1.33 | 7 | ||||||||||||
| ČEZ | 91.80 | +1.52% | 91.80 | 91.80 | 91.80 | 92.00 | 16.09 | 3 | |||||||||||
| ČS.PLAVBA LABSKÁ | 112.00 | 0.00% | 112.00 | 112.00 | 112.00 | 0.70 | 3 | ||||||||||||
| DEZA | 290.00 | 0.00% | 0.00 | 0.00 | 0.00 | 8 | |||||||||||||
| ELEKTRÁRNY OPATOV. | 3 230.00 | 0.00% | 0.00 | 0.00 | 3180.00 | 3200.00 | 0.00 | 8 | |||||||||||
| ENERGOMONTÁŽE LIB. | 208.40 | 0.00% | 0.00 | 0.00 | 0.00 | 8 | |||||||||||||
| |||||||||||||||||||
