KOBOS PSE, Open
Nové výsledky obchodování v systému XETRA jsou na stránce výsledky Burza Praha.
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| KOBOS BCPP, open from 9.8.1999 | Name | Open Price [Kč] | Change [%] | Rate | Price | Allocation [%] | Code | ||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Min | Max | Purchase | Sale | ||||||||||||||||
| 1.IF ŽIVNOBANKA | 601.00 | +0.67% | 601.00 | 601.00 | 600.00 | 620.00 | 97.00 | 3 | |||||||||||
| 2.SPOŘIT.PRIVAT.IF | 1 449.00 | 0.00% | 1 449.00 | 1 449.00 | 1449.00 | 1456.00 | 1.75 | 3 | |||||||||||
| ALIACHEM | 90.00 | 0.00% | 90.00 | 90.00 | 85.98 | 90.00 | 1.84 | 2 | |||||||||||
| ALIACHEM | 16.27 | +4.96% | 16.27 | 16.27 | 18.00 | 90.00 | 80.40 | 5 | |||||||||||
| ARCELORMITTAL | 158.00 | 0.00% | 158.00 | 158.00 | 156.00 | 165.80 | 25.00 | 3 | |||||||||||
| ARMABETON PRAHA | 32.10 | 0.00% | 0.00 | 0.00 | 0.00 | 8 | |||||||||||||
| BIOCEL | 190.00 | 0.00% | 0.00 | 0.00 | 190.00 | 0.00 | 8 | ||||||||||||
| BOHEMIA SEKT | 3 979.00 | +4.98% | 3 979.00 | 3 979.00 | Bez limitu | 2.66 | 7 | ||||||||||||
| BVV BRNO | 1 967.00 | 0.00% | 0.00 | 0.00 | 1970.00 | 0.00 | 8 | ||||||||||||
| CENTEX | 596.00 | +4.98% | 596.00 | 596.00 | Bez limitu | 0.00 | 7 | ||||||||||||
| ČESKÁ POJIŠŤOVNA | 1 580.00 | 0.00% | 0.00 | 0.00 | 1550.00 | 0.00 | 8 | ||||||||||||
| ČESKÁ SPOŘITELNA | 176.00 | -1.58% | 176.00 | 176.00 | 176.00 | 181.00 | 37.14 | 3 | |||||||||||
| ČESKÁ ZBROJOVKA | 460.00 | +0.21% | 460.00 | 460.00 | 519.00 | 26.82 | 3 | ||||||||||||
| ČESKÉ RADIOKOMUN. | 1 270.00 | +0.79% | 1 270.00 | 1 270.00 | 1263.00 | 1270.00 | 9.25 | 2 | |||||||||||
| ČESKOMORAVSKÝ LEN | 73.50 | 0.00% | 0.00 | 0.00 | 75.00 | 0.00 | 8 | ||||||||||||
| ČEZ | 78.50 | -1.81% | 78.50 | 78.50 | 77.37 | 78.50 | 40.90 | 2 | |||||||||||
| ČS.PLAVBA LABSKÁ | 117.00 | -0.84% | 117.00 | 117.00 | 117.00 | 130.00 | 0.23 | 3 | |||||||||||
| DEZA | 340.10 | +0.02% | 340.10 | 340.10 | 335.00 | 37.50 | 3 | ||||||||||||
| ELEKTRÁRNY OPATOV. | 3 353.00 | 0.00% | 0.00 | 0.00 | 4200.00 | 0.00 | 8 | ||||||||||||
| ENERGOMONTÁŽE LIB. | 219.30 | +4.97% | 219.30 | 219.30 | Bez limitu | 0.00 | 7 | ||||||||||||
| |||||||||||||||||||
