KOBOS PSE, Close
Nové výsledky obchodování v systému XETRA jsou na stránce výsledky Burza Praha.
4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
KOBOS BCPP, results from 1.10.2012 | Name | Average price [Kč] | Change [%] | Volume [pc] | Volume [Kč] | Rate | Rate | Lot | ||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Min | Max | Open | Close | |||||||||||||
AAA AUTO | 20.09 | 4 824 | 96 901 | 20.00 | 20.13 | 20.01 | 20.00 | 1 | ||||||||
ABS JETS 6,50/16 | 0 | 0 | 0.00 | 0.00 | 101.00 | 0.00 | 1 | |||||||||
AQUAPALACE VAR/34 | 0 | 0 | 0.00 | 0.00 | 100.00 | 0.00 | 1 | |||||||||
CETELEM ČR VAR/14 | 0 | 0 | 0.00 | 0.00 | 100.00 | 0.00 | 1 | |||||||||
CETV | 129.73 | 16 443 | 2 133 105 | 128.20 | 130.80 | 130.00 | 130.00 | 1 | ||||||||
CEZ WARCALL 750 | 0 | 0 | 0.00 | 0.00 | 27.41 | 0.00 | 1 | |||||||||
CEZ WARCALL 820 | 0 | 0 | 0.00 | 0.00 | 7.80 | 0.00 | 1 | |||||||||
CEZ WARCALL 900 | 0 | 0 | 0.00 | 0.00 | 1.58 | 0.00 | 1 | |||||||||
CEZ WARPUT 600 | 0 | 0 | 0.00 | 0.00 | 2.84 | 0.00 | 1 | |||||||||
CEZ WARPUT 670 | 0 | 0 | 0.00 | 0.00 | 14.21 | 0.00 | 1 | |||||||||
CPI 5,10/21 | 1.00 | 2 983 000 | 2 986 323 | 100.00 | 100.00 | 99.90 | 100.00 | 1 | ||||||||
CPI FIM | 41.57 | 5 137 | 213 527 | 41.23 | 42.30 | 40.00 | 41.50 | 1 | ||||||||
CPI VAR/15 | 0 | 0 | 0.00 | 0.00 | 100.00 | 0.00 | 1 | |||||||||
CPI VAR/19 | 0 | 0 | 0.00 | 0.00 | 100.00 | 0.00 | 1 | |||||||||
ČEZ | 732.72 | 157 464 | 115 376 622 | 728.00 | 740.10 | 732.00 | 731.10 | 1 | ||||||||
ČEZ VAR/14 | 0 | 0 | 0.00 | 0.00 | 105.00 | 0.00 | 1 | |||||||||
ČP 5,10/12 | 0 | 0 | 0.00 | 0.00 | 100.00 | 0.00 | 1 | |||||||||
ČS 3,00/13 | 0 | 0 | 0.00 | 0.00 | 100.00 | 0.00 | 1 | |||||||||
ČS 3,50/12 | 0 | 0 | 0.00 | 0.00 | 100.00 | 0.00 | 1 | |||||||||
ČS KOMB/13 | 0 | 0 | 0.00 | 0.00 | 100.17 | 0.00 | 1 | |||||||||
|