KOBOS PSE, Close
Nové výsledky obchodování v systému XETRA jsou na stránce výsledky Burza Praha.
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| KOBOS BCPP, results from 10.9.2012 | Name | Average price [Kč] | Change [%] | Volume [pc] | Volume [Kč] | Rate | Rate | Lot | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Min | Max | Open | Close | |||||||||||||
| AAA AUTO | 20.04 | 5 106 | 102 350 | 20.00 | 20.30 | 20.30 | 20.00 | 1 | ||||||||
| ABS JETS 6,50/16 | 0 | 0 | 0.00 | 0.00 | 100.00 | 0.00 | 1 | |||||||||
| AQUAPALACE VAR/34 | 0 | 0 | 0.00 | 0.00 | 100.00 | 0.00 | 1 | |||||||||
| CETELEM ČR VAR/14 | 0 | 0 | 0.00 | 0.00 | 100.00 | 0.00 | 1 | |||||||||
| CETV | 125.11 | 48 167 | 6 026 411 | 123.60 | 127.30 | 125.00 | 125.93 | 1 | ||||||||
| CEZ WARCALL 750 | 0 | 0 | 0.00 | 0.00 | 42.52 | 0.00 | 1 | |||||||||
| CEZ WARCALL 820 | 0 | 0 | 0.00 | 0.00 | 16.44 | 0.00 | 1 | |||||||||
| CEZ WARCALL 900 | 0 | 0 | 0.00 | 0.00 | 3.78 | 0.00 | 1 | |||||||||
| CEZ WARPUT 600 | 0 | 0 | 0.00 | 0.00 | 3.64 | 0.00 | 1 | |||||||||
| CEZ WARPUT 670 | 0 | 0 | 0.00 | 0.00 | 14.59 | 0.00 | 1 | |||||||||
| CPI 5,10/21 | 0 | 0 | 0.00 | 0.00 | 100.00 | 0.00 | 1 | |||||||||
| CPI FIM | 40.24 | 49 846 | 2 005 786 | 38.50 | 42.00 | 39.27 | 39.61 | 1 | ||||||||
| CPI VAR/15 | 0 | 0 | 0.00 | 0.00 | 100.00 | 0.00 | 1 | |||||||||
| CPI VAR/19 | 0 | 0 | 0.00 | 0.00 | 100.00 | 0.00 | 1 | |||||||||
| ČEZ | 751.38 | 29 622 | 22 257 234 | 741.00 | 755.00 | 748.00 | 749.00 | 1 | ||||||||
| ČEZ VAR/14 | 0 | 0 | 0.00 | 0.00 | 105.00 | 0.00 | 1 | |||||||||
| ČP 5,10/12 | 0 | 0 | 0.00 | 0.00 | 100.00 | 0.00 | 1 | |||||||||
| ČS 3,00/13 | 0 | 0 | 0.00 | 0.00 | 100.00 | 0.00 | 1 | |||||||||
| ČS 3,50/12 | 0 | 0 | 0.00 | 0.00 | 100.00 | 0.00 | 1 | |||||||||
| ČS KOMB/13 | 0 | 0 | 0.00 | 0.00 | 100.17 | 0.00 | 1 | |||||||||
| ||||||||||||||||
