KOBOS PSE, Close
Nové výsledky obchodování v systému XETRA jsou na stránce výsledky Burza Praha.
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| KOBOS BCPP, results from 12.11.2012 | Name | Average price [Kč] | Change [%] | Volume [pc] | Volume [Kč] | Rate | Rate | Lot | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Min | Max | Open | Close | |||||||||||||
| AAA AUTO | 25.74 | 3 456 | 88 963 | 25.20 | 26.19 | 25.64 | 25.70 | 1 | ||||||||
| ABS JETS 6,50/16 | 0 | 0 | 0.00 | 0.00 | 101.00 | 0.00 | 1 | |||||||||
| AQUAPALACE VAR/34 | 0 | 0 | 0.00 | 0.00 | 100.00 | 0.00 | 1 | |||||||||
| CETV | 103.09 | 19 851 | 2 046 409 | 102.00 | 105.00 | 102.80 | 103.09 | 1 | ||||||||
| CEZ WARCALL 750 | 0 | 0 | 0.00 | 0.00 | 3.44 | 0.00 | 1 | |||||||||
| CEZ WARCALL 820 | 0 | 0 | 0.00 | 0.00 | 2.08 | 0.00 | 1 | |||||||||
| CEZ WARCALL 900 | 0 | 0 | 0.00 | 0.00 | 1.58 | 0.00 | 1 | |||||||||
| CEZ WARPUT 600 | 0 | 0 | 0.00 | 0.00 | 1.87 | 0.00 | 1 | |||||||||
| CEZ WARPUT 670 | 0 | 0 | 0.00 | 0.00 | 4.06 | 0.00 | 1 | |||||||||
| CPI 5,10/21 | 0 | 0 | 0.00 | 0.00 | 101.00 | 0.00 | 1 | |||||||||
| CPI ALFA 5,50/17 | 0 | 0 | 0.00 | 0.00 | 100.00 | 0.00 | 1 | |||||||||
| CPI FIM | 56.41 | 6 660 | 375 719 | 55.50 | 57.46 | 56.91 | 56.60 | 1 | ||||||||
| CPI VAR/15 | 0 | 0 | 0.00 | 0.00 | 100.00 | 0.00 | 1 | |||||||||
| CPI VAR/19 | 0 | 0 | 0.00 | 0.00 | 100.00 | 0.00 | 1 | |||||||||
| ČEZ | 710.27 | 78 927 | 56 059 542 | 705.00 | 714.00 | 711.00 | 710.50 | 1 | ||||||||
| ČEZ VAR/14 | 0 | 0 | 0.00 | 0.00 | 105.00 | 0.00 | 1 | |||||||||
| ČS 3,00/13 | 0 | 0 | 0.00 | 0.00 | 100.00 | 0.00 | 1 | |||||||||
| ČS 3,50/12 | 0 | 0 | 0.00 | 0.00 | 100.00 | 0.00 | 1 | |||||||||
| ČS KOMB/13 | 0 | 0 | 0.00 | 0.00 | 100.17 | 0.00 | 1 | |||||||||
| ČS KOMB/17 | 0 | 0 | 0.00 | 0.00 | 90.00 | 0.00 | 1 | |||||||||
| ČS VAR/13 | 0 | 0 | 0.00 | 0.00 | 100.00 | 0.00 | 1 | |||||||||
| ČSOB VAR/18 | 0 | 0 | 0.00 | 0.00 | 100.00 | 0.00 | 1 | |||||||||
| DALKIA ČR 4,24/15 | 0 | 0 | 0.00 | 0.00 | 102.05 | 0.00 | 1 | |||||||||
| E4U | 0 | 0 | 0.00 | 0.00 | 71.00 | 0.00 | 1 | |||||||||
| EIB 0,00/23 | 0 | 0 | 0.00 | 0.00 | 40.98 | 0.00 | 1 | |||||||||
| EIB 6,50/15 | 0 | 0 | 0.00 | 0.00 | 100.00 | 0.00 | 1 | |||||||||
| EIB VAR/18 | 0 | 0 | 0.00 | 0.00 | 100.00 | 0.00 | 1 | |||||||||
| EIB VAR/18 | 0 | 0 | 0.00 | 0.00 | 100.00 | 0.00 | 1 | |||||||||
| ENERGOAQUA | 0 | 0 | 0.00 | 0.00 | 1 677.00 | 0.00 | 1 | |||||||||
| ENERGOCHEMICA | 0 | 0 | 0.00 | 0.00 | 2 540.00 | 0.00 | 1 | |||||||||
| ERSTE GROUP BANK A | 516.31 | 27 654 | 14 277 945 | 512.50 | 520.00 | 515.00 | 518.60 | 1 | ||||||||
| ERSTE WARCALL 370 | 0 | 0 | 0.00 | 0.00 | 142.83 | 0.00 | 1 | |||||||||
| ERSTE WARCALL 410 | 0 | 0 | 0.00 | 0.00 | 103.24 | 0.00 | 1 | |||||||||
| ERSTE WARCALL 450 | 0 | 0 | 0.00 | 0.00 | 64.95 | 0.00 | 1 | |||||||||
| ERSTE WARPUT 290 | 0 | 0 | 0.00 | 0.00 | 2.04 | 0.00 | 1 | |||||||||
| ERSTE WARPUT 330 | 0 | 0 | 0.00 | 0.00 | 2.34 | 0.00 | 1 | |||||||||
| FORTUNA | 85.23 | 14 547 | 1 239 785 | 84.62 | 85.98 | 85.50 | 85.50 | 1 | ||||||||
| HL.M.PRAHA 4,25/21 | 0 | 0 | 0.00 | 0.00 | 99.60 | 0.00 | 1 | |||||||||
| HOME CR. BV0,00/15 | 0 | 0 | 0.00 | 0.00 | 70.37 | 0.00 | 1 | |||||||||
| HOME CR.BV 6,25/16 | 0 | 0 | 0.00 | 0.00 | 100.00 | 0.00 | 1 | |||||||||
| HZL ČMHB VAR/15 | 0 | 0 | 0.00 | 0.00 | 109.20 | 0.00 | 1 | |||||||||
| HZL ČS 3,65/14 | 0 | 0 | 0.00 | 0.00 | 100.50 | 0.00 | 1 | |||||||||
| HZL ČS 4,50/15 | 0 | 0 | 0.00 | 0.00 | 101.76 | 0.00 | 1 | |||||||||
| HZL ČS 4,75/15 | 0 | 0 | 0.00 | 0.00 | 113.36 | 0.00 | 1 | |||||||||
| HZL ČS 4,80/16 | 0 | 0 | 0.00 | 0.00 | 111.79 | 0.00 | 1 | |||||||||
| HZL ČS 5,85/17 | 0 | 0 | 0.00 | 0.00 | 112.27 | 0.00 | 1 | |||||||||
| HZL ČS 5,90/17 | 0 | 0 | 0.00 | 0.00 | 112.37 | 0.00 | 1 | |||||||||
| HZL ČS 6,15/23 | 0 | 0 | 0.00 | 0.00 | 117.48 | 0.00 | 1 | |||||||||
| HZL ČS VAR/14 | 0 | 0 | 0.00 | 0.00 | 100.00 | 0.00 | 1 | |||||||||
| HZL ČS VAR/14 | 0 | 0 | 0.00 | 0.00 | 110.08 | 0.00 | 1 | |||||||||
| HZL ČS VAR/17 | 0 | 0 | 0.00 | 0.00 | 100.00 | 0.00 | 1 | |||||||||
| HZL ČS VAR/22 | 0 | 0 | 0.00 | 0.00 | 100.00 | 0.00 | 1 | |||||||||
| HZL ČS VAR/22 | 0 | 0 | 0.00 | 0.00 | 100.00 | 0.00 | 1 | |||||||||
| HZL EBANKA 5,30/14 | 0 | 0 | 0.00 | 0.00 | 105.12 | 0.00 | 1 | |||||||||
| HZL EBANKA 6,00/17 | 0 | 0 | 0.00 | 0.00 | 112.09 | 0.00 | 1 | |||||||||
| HZL HB 1,75/15 | 0 | 0 | 0.00 | 0.00 | 99.41 | 0.00 | 1 | |||||||||
| HZL HB 3,32/16 | 0 | 0 | 0.00 | 0.00 | 100.00 | 0.00 | 1 | |||||||||
| HZL HB VAR/37 | 0 | 0 | 0.00 | 0.00 | 116.79 | 0.00 | 1 | |||||||||
| HZL HB VAR/37 | 0 | 0 | 0.00 | 0.00 | 115.33 | 0.00 | 1 | |||||||||
| HZL HB VAR/37 | 0 | 0 | 0.00 | 0.00 | 116.71 | 0.00 | 1 | |||||||||
| ||||||||||||||||
