KOBOS PSE, Close
Nové výsledky obchodování v systému XETRA jsou na stránce výsledky Burza Praha.
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
KOBOS BCPP, results from 15.5.2000 | Name | Average price [Kč] | Change [%] | Volume [pc] | Volume [Kč] | Rate | Rate | Lot | ||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Min | Max | Open | Close | |||||||||||||
1.IF ŽIVNOBANKA | 668.54 | +0.43% | 320 | 213 934 | 667.00 | 669.90 | 667.00 | 669.90 | 10 | |||||||
ALIACHEM | 0.00% | 0 | 0 | 0.00 | 0.00 | 59.00 | 59.00 | 100 | ||||||||
ALIACHEM | 5.50 | 0.00% | 100 | 550 | 5.50 | 5.50 | 5.50 | 5.50 | 100 | |||||||
ARCELORMITTAL | 101.40 | -1.46% | 400 | 40 560 | 101.40 | 101.40 | 102.90 | 101.40 | 100 | |||||||
ARMABETON PRAHA | 0.00% | 0 | 0 | 0.00 | 0.00 | 16.50 | 16.50 | 100 | ||||||||
BIOCEL | 0.00% | 0 | 0 | 309.70 | 309.70 | 309.70 | 309.70 | 100 | ||||||||
BOHEMIA SEKT | 0.00% | 0 | 0 | 0.00 | 0.00 | 2 614.00 | 2 614.00 | 10 | ||||||||
BVV BRNO | 0.00% | 0 | 0 | 2 230.00 | 2 230.00 | 2 230.00 | 2 230.00 | 10 | ||||||||
CENTEX | 0.00% | 0 | 0 | 0.00 | 0.00 | 706.00 | 706.00 | 10 | ||||||||
ČESKÁ POJIŠŤOVNA | 0.00% | 0 | 0 | 0.00 | 0.00 | 3 000.00 | 3 000.00 | 10 | ||||||||
ČESKÁ SPOŘITELNA | 205.88 | +0.05% | 452 | 93 060 | 205.00 | 206.30 | 205.00 | 205.10 | 1 | |||||||
ČESKÁ ZBROJOVKA | 0.00% | 0 | 0 | 0.00 | 0.00 | 300.00 | 300.00 | 100 | ||||||||
ČESKÉ RADIOKOMUN. | 1 869.94 | +0.96% | 367 | 686 268 | 1 866.00 | 1 888.00 | 1 870.00 | 1 888.00 | 1 | |||||||
ČESKOMORAVSKÝ LEN | 0.00% | 0 | 0 | 0.00 | 0.00 | 82.00 | 82.00 | 100 | ||||||||
ČEZ | 108.45 | -1.24% | 2 306 | 250 087 | 107.50 | 109.00 | 109.00 | 107.65 | 1 | |||||||
ČS.PLAVBA LABSKÁ | 0.00% | 0 | 0 | 0.00 | 0.00 | 88.00 | 88.00 | 100 | ||||||||
DEZA | 0.00% | 0 | 0 | 0.00 | 0.00 | 336.50 | 336.50 | 100 | ||||||||
ELEKTRÁRNY OPATOV. | 0.00% | 0 | 0 | 0.00 | 0.00 | 3 599.00 | 3 599.00 | 10 | ||||||||
ENERGOMONTÁŽE LIB. | 0.00% | 0 | 0 | 0.00 | 0.00 | 355.00 | 355.00 | 100 | ||||||||
ETA | 0.00% | 0 | 0 | 287.00 | 287.00 | 287.00 | 287.00 | 100 | ||||||||
|