KOBOS PSE, Close
Nové výsledky obchodování v systému XETRA jsou na stránce výsledky Burza Praha.
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| KOBOS BCPP, results from 16.5.2000 | Name | Average price [Kč] | Change [%] | Volume [pc] | Volume [Kč] | Rate | Rate | Lot | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Min | Max | Open | Close | |||||||||||||
| 1.IF ŽIVNOBANKA | 667.00 | 0.00% | 350 | 233 450 | 667.00 | 667.00 | 667.00 | 667.00 | 10 | |||||||
| ALIACHEM | 0.00% | 0 | 0 | 0.00 | 0.00 | 59.00 | 59.00 | 100 | ||||||||
| ALIACHEM | 0.00% | 0 | 0 | 0.00 | 0.00 | 5.50 | 5.50 | 100 | ||||||||
| ARCELORMITTAL | 100.00 | 0.00% | 100 | 10 000 | 100.00 | 100.00 | 100.00 | 100.00 | 100 | |||||||
| ARMABETON PRAHA | 0.00% | 0 | 0 | 0.00 | 0.00 | 16.50 | 16.50 | 100 | ||||||||
| BIOCEL | 0.00% | 0 | 0 | 0.00 | 0.00 | 309.70 | 309.70 | 100 | ||||||||
| BOHEMIA SEKT | 0.00% | 0 | 0 | 0.00 | 0.00 | 2 614.00 | 2 614.00 | 10 | ||||||||
| BVV BRNO | 0.00% | 0 | 0 | 2 231.00 | 2 231.00 | 2 231.00 | 2 231.00 | 10 | ||||||||
| CENTEX | 0.00% | 0 | 0 | 0.00 | 0.00 | 706.00 | 706.00 | 10 | ||||||||
| ČESKÁ POJIŠŤOVNA | 0.00% | 0 | 0 | 2 850.00 | 2 850.00 | 2 850.00 | 2 850.00 | 10 | ||||||||
| ČESKÁ SPOŘITELNA | 207.01 | -0.48% | 3 330 | 689 340 | 207.00 | 208.00 | 208.00 | 207.00 | 1 | |||||||
| ČESKÁ ZBROJOVKA | 0.00% | 0 | 0 | 300.00 | 300.00 | 300.00 | 300.00 | 100 | ||||||||
| ČESKÉ RADIOKOMUN. | 1 811.70 | -0.28% | 1 132 | 2 050 846 | 1 780.00 | 1 830.00 | 1 816.00 | 1 811.00 | 1 | |||||||
| ČESKOMORAVSKÝ LEN | 0.00% | 0 | 0 | 0.00 | 0.00 | 82.00 | 82.00 | 100 | ||||||||
| ČEZ | 108.71 | +0.37% | 5 200 | 565 266 | 108.30 | 109.00 | 108.50 | 108.90 | 1 | |||||||
| ČS.PLAVBA LABSKÁ | 0.00% | 0 | 0 | 0.00 | 0.00 | 88.00 | 88.00 | 100 | ||||||||
| DEZA | 0.00% | 0 | 0 | 320.00 | 320.00 | 320.00 | 320.00 | 100 | ||||||||
| ELEKTRÁRNY OPATOV. | 3 599.00 | 0.00% | 40 | 143 960 | 3 599.00 | 3 599.00 | 3 599.00 | 3 599.00 | 10 | |||||||
| ENERGOMONTÁŽE LIB. | 0.00% | 0 | 0 | 0.00 | 0.00 | 355.00 | 355.00 | 100 | ||||||||
| ETA | 0.00% | 0 | 0 | 0.00 | 0.00 | 287.00 | 287.00 | 100 | ||||||||
| ||||||||||||||||
