KOBOS PSE, Close
Nové výsledky obchodování v systému XETRA jsou na stránce výsledky Burza Praha.
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
KOBOS BCPP, results from 17.4.2000 | Name | Average price [Kč] | Change [%] | Volume [pc] | Volume [Kč] | Rate | Rate | Lot | ||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Min | Max | Open | Close | |||||||||||||
1.IF ŽIVNOBANKA | 653.00 | +0.15% | 430 | 280 790 | 652.00 | 653.00 | 652.00 | 653.00 | 10 | |||||||
ALIACHEM | 0.00% | 0 | 0 | 0.00 | 0.00 | 62.50 | 62.50 | 100 | ||||||||
ALIACHEM | 0.00% | 0 | 0 | 0.00 | 0.00 | 5.90 | 5.90 | 100 | ||||||||
ARCELORMITTAL | 98.00 | 0.00% | 100 | 9 800 | 98.00 | 98.00 | 98.00 | 98.00 | 100 | |||||||
ARMABETON PRAHA | 0.00% | 0 | 0 | 18.19 | 18.19 | 18.19 | 18.19 | 100 | ||||||||
BIOCEL | 0.00% | 0 | 0 | 0.00 | 0.00 | 380.00 | 380.00 | 100 | ||||||||
BOHEMIA SEKT | 0.00% | 0 | 0 | 0.00 | 0.00 | 2 614.00 | 2 614.00 | 10 | ||||||||
BVV BRNO | 0.00% | 0 | 0 | 2 124.00 | 2 124.00 | 2 124.00 | 2 124.00 | 10 | ||||||||
CENTEX | 0.00% | 0 | 0 | 0.00 | 0.00 | 706.00 | 706.00 | 10 | ||||||||
ČESKÁ POJIŠŤOVNA | 0.00% | 0 | 0 | 0.00 | 0.00 | 3 000.00 | 3 000.00 | 10 | ||||||||
ČESKÁ SPOŘITELNA | 200.45 | +2.09% | 16 856 | 3 378 850 | 195.93 | 204.80 | 196.60 | 200.70 | 1 | |||||||
ČESKÁ ZBROJOVKA | 0.00% | 0 | 0 | 280.00 | 280.00 | 280.00 | 280.00 | 100 | ||||||||
ČESKÉ RADIOKOMUN. | 1 707.97 | +0.52% | 2 588 | 4 420 215 | 1 670.00 | 1 741.00 | 1 732.00 | 1 741.00 | 1 | |||||||
ČESKOMORAVSKÝ LEN | 0.00% | 0 | 0 | 0.00 | 0.00 | 82.00 | 82.00 | 100 | ||||||||
ČEZ | 109.89 | -1.22% | 39 498 | 4 340 558 | 107.17 | 115.10 | 110.25 | 108.90 | 1 | |||||||
ČS.PLAVBA LABSKÁ | 0.00% | 0 | 0 | 92.66 | 92.66 | 92.66 | 92.66 | 100 | ||||||||
DEZA | 0.00% | 0 | 0 | 334.50 | 334.50 | 334.50 | 334.50 | 100 | ||||||||
ELEKTRÁRNY OPATOV. | 0.00% | 0 | 0 | 0.00 | 0.00 | 3 550.00 | 3 550.00 | 10 | ||||||||
ENERGOMONTÁŽE LIB. | 0.00% | 0 | 0 | 0.00 | 0.00 | 355.00 | 355.00 | 100 | ||||||||
ETA | 0.00% | 0 | 0 | 0.00 | 0.00 | 280.00 | 280.00 | 100 | ||||||||
|