KOBOS PSE, Close
Nové výsledky obchodování v systému XETRA jsou na stránce výsledky Burza Praha.
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| KOBOS BCPP, results from 18.4.2000 | Name | Average price [Kč] | Change [%] | Volume [pc] | Volume [Kč] | Rate | Rate | Lot | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Min | Max | Open | Close | |||||||||||||
| 1.IF ŽIVNOBANKA | 655.96 | +0.15% | 1 450 | 951 145 | 652.00 | 657.00 | 652.00 | 653.00 | 10 | |||||||
| ALIACHEM | 0.00% | 0 | 0 | 0.00 | 0.00 | 62.50 | 62.50 | 100 | ||||||||
| ALIACHEM | 0.00% | 0 | 0 | 0.00 | 0.00 | 5.90 | 5.90 | 100 | ||||||||
| ARCELORMITTAL | 0.00% | 0 | 0 | 98.00 | 98.00 | 98.00 | 98.00 | 100 | ||||||||
| ARMABETON PRAHA | 0.00% | 0 | 0 | 17.29 | 17.29 | 17.29 | 17.29 | 100 | ||||||||
| BIOCEL | 0.00% | 0 | 0 | 0.00 | 0.00 | 380.00 | 380.00 | 100 | ||||||||
| BOHEMIA SEKT | 0.00% | 0 | 0 | 0.00 | 0.00 | 2 614.00 | 2 614.00 | 10 | ||||||||
| BVV BRNO | 0.00% | 0 | 0 | 0.00 | 0.00 | 2 124.00 | 2 124.00 | 10 | ||||||||
| CENTEX | 0.00% | 0 | 0 | 0.00 | 0.00 | 706.00 | 706.00 | 10 | ||||||||
| ČESKÁ POJIŠŤOVNA | 0.00% | 0 | 0 | 0.00 | 0.00 | 3 000.00 | 3 000.00 | 10 | ||||||||
| ČESKÁ SPOŘITELNA | 202.35 | -1.33% | 2 019 | 408 547 | 200.50 | 203.20 | 203.20 | 200.50 | 1 | |||||||
| ČESKÁ ZBROJOVKA | 0.00% | 0 | 0 | 280.00 | 280.00 | 280.00 | 280.00 | 100 | ||||||||
| ČESKÉ RADIOKOMUN. | 1 726.56 | -3.86% | 2 210 | 3 815 688 | 1 710.00 | 1 789.00 | 1 789.00 | 1 720.00 | 1 | |||||||
| ČESKOMORAVSKÝ LEN | 0.00% | 0 | 0 | 0.00 | 0.00 | 82.00 | 82.00 | 100 | ||||||||
| ČEZ | 107.32 | -0.82% | 31 473 | 3 377 586 | 105.00 | 109.80 | 109.60 | 108.70 | 1 | |||||||
| ČS.PLAVBA LABSKÁ | 0.00% | 0 | 0 | 88.11 | 88.11 | 88.11 | 88.11 | 100 | ||||||||
| DEZA | 0.00% | 0 | 0 | 336.00 | 336.00 | 336.00 | 336.00 | 100 | ||||||||
| ELEKTRÁRNY OPATOV. | 3 500.00 | -1.41% | 50 | 175 000 | 3 500.00 | 3 500.00 | 3 550.00 | 3 500.00 | 10 | |||||||
| ENERGOMONTÁŽE LIB. | 0.00% | 0 | 0 | 0.00 | 0.00 | 355.00 | 355.00 | 100 | ||||||||
| ETA | 280.00 | 0.00% | 500 | 140 000 | 280.00 | 280.00 | 280.00 | 280.00 | 100 | |||||||
| ||||||||||||||||
