KOBOS PSE, Close
Nové výsledky obchodování v systému XETRA jsou na stránce výsledky Burza Praha.
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
KOBOS BCPP, results from 19.4.2000 | Name | Average price [Kč] | Change [%] | Volume [pc] | Volume [Kč] | Rate | Rate | Lot | ||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Min | Max | Open | Close | |||||||||||||
1.IF ŽIVNOBANKA | 652.00 | 0.00% | 210 | 136 920 | 652.00 | 652.00 | 652.00 | 652.00 | 10 | |||||||
ALIACHEM | 64.10 | +2.56% | 300 | 19 230 | 64.10 | 64.10 | 62.50 | 64.10 | 100 | |||||||
ALIACHEM | 0.00% | 0 | 0 | 0.00 | 0.00 | 5.90 | 5.90 | 100 | ||||||||
ARCELORMITTAL | 95.22 | -2.84% | 100 | 9 522 | 95.22 | 95.22 | 98.00 | 95.22 | 100 | |||||||
ARMABETON PRAHA | 0.00% | 0 | 0 | 16.50 | 16.50 | 16.50 | 16.50 | 100 | ||||||||
BIOCEL | 0.00% | 0 | 0 | 0.00 | 0.00 | 380.00 | 380.00 | 100 | ||||||||
BOHEMIA SEKT | 0.00% | 0 | 0 | 0.00 | 0.00 | 2 614.00 | 2 614.00 | 10 | ||||||||
BVV BRNO | 0.00% | 0 | 0 | 0.00 | 0.00 | 2 124.00 | 2 124.00 | 10 | ||||||||
CENTEX | 0.00% | 0 | 0 | 0.00 | 0.00 | 706.00 | 706.00 | 10 | ||||||||
ČESKÁ POJIŠŤOVNA | 2 900.00 | +1.75% | 20 | 58 000 | 2 850.00 | 2 900.00 | 2 850.00 | 2 900.00 | 10 | |||||||
ČESKÁ SPOŘITELNA | 205.87 | +1.98% | 1 100 | 226 460 | 202.00 | 206.00 | 202.00 | 206.00 | 1 | |||||||
ČESKÁ ZBROJOVKA | 0.00% | 0 | 0 | 280.00 | 280.00 | 280.00 | 280.00 | 100 | ||||||||
ČESKÉ RADIOKOMUN. | 1 766.49 | -1.39% | 1 018 | 1 798 282 | 1 750.00 | 1 802.00 | 1 802.00 | 1 777.00 | 1 | |||||||
ČESKOMORAVSKÝ LEN | 0.00% | 0 | 0 | 0.00 | 0.00 | 82.00 | 82.00 | 100 | ||||||||
ČEZ | 111.44 | +1.17% | 12 419 | 1 383 951 | 110.10 | 113.80 | 110.10 | 111.39 | 1 | |||||||
ČS.PLAVBA LABSKÁ | 0.00% | 0 | 0 | 0.00 | 0.00 | 88.11 | 88.11 | 100 | ||||||||
DEZA | 340.00 | +1.19% | 100 | 34 000 | 336.00 | 340.00 | 336.00 | 340.00 | 100 | |||||||
ELEKTRÁRNY OPATOV. | 0.00% | 0 | 0 | 0.00 | 0.00 | 3 500.00 | 3 500.00 | 10 | ||||||||
ENERGOMONTÁŽE LIB. | 0.00% | 0 | 0 | 0.00 | 0.00 | 355.00 | 355.00 | 100 | ||||||||
ETA | 280.00 | 0.00% | 2 000 | 560 000 | 280.00 | 280.00 | 280.00 | 280.00 | 100 | |||||||
|