KOBOS PSE, Close
Nové výsledky obchodování v systému XETRA jsou na stránce výsledky Burza Praha.
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| KOBOS BCPP, results from 19.9.2012 | Name | Average price [Kč] | Change [%] | Volume [pc] | Volume [Kč] | Rate | Rate | Lot | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Min | Max | Open | Close | |||||||||||||
| AAA AUTO | 20.18 | 1 850 | 37 324 | 20.04 | 20.30 | 20.36 | 20.04 | 1 | ||||||||
| ABS JETS 6,50/16 | 0 | 0 | 0.00 | 0.00 | 100.00 | 0.00 | 1 | |||||||||
| AQUAPALACE VAR/34 | 0 | 0 | 0.00 | 0.00 | 100.00 | 0.00 | 1 | |||||||||
| CETELEM ČR VAR/14 | 0 | 0 | 0.00 | 0.00 | 100.00 | 0.00 | 1 | |||||||||
| CETV | 146.33 | 33 447 | 4 894 370 | 144.50 | 148.50 | 145.00 | 148.50 | 1 | ||||||||
| CEZ WARCALL 750 | 0 | 0 | 0.00 | 0.00 | 30.80 | 0.00 | 1 | |||||||||
| CEZ WARCALL 820 | 0 | 0 | 0.00 | 0.00 | 9.87 | 0.00 | 1 | |||||||||
| CEZ WARCALL 900 | 0 | 0 | 0.00 | 0.00 | 1.64 | 0.00 | 1 | |||||||||
| CEZ WARPUT 600 | 0 | 0 | 0.00 | 0.00 | 3.74 | 0.00 | 1 | |||||||||
| CEZ WARPUT 670 | 0 | 0 | 0.00 | 0.00 | 16.12 | 0.00 | 1 | |||||||||
| CPI 5,10/21 | 0 | 0 | 0.00 | 0.00 | 100.00 | 0.00 | 1 | |||||||||
| CPI FIM | 40.54 | 21 663 | 878 282 | 40.03 | 41.30 | 40.03 | 40.20 | 1 | ||||||||
| ČEZ | 733.48 | 94 601 | 69 388 140 | 729.00 | 739.00 | 732.40 | 733.00 | 1 | ||||||||
| ČEZ VAR/14 | 0 | 0 | 0.00 | 0.00 | 105.00 | 0.00 | 1 | |||||||||
| ČP 5,10/12 | 0 | 0 | 0.00 | 0.00 | 100.00 | 0.00 | 1 | |||||||||
| ČS 3,00/13 | 0 | 0 | 0.00 | 0.00 | 100.00 | 0.00 | 1 | |||||||||
| ČS 3,50/12 | 0 | 0 | 0.00 | 0.00 | 100.00 | 0.00 | 1 | |||||||||
| ČS KOMB/13 | 0 | 0 | 0.00 | 0.00 | 100.17 | 0.00 | 1 | |||||||||
| ČS KOMB/17 | 0 | 0 | 0.00 | 0.00 | 90.00 | 0.00 | 1 | |||||||||
| ČS VAR/13 | 0 | 0 | 0.00 | 0.00 | 100.00 | 0.00 | 1 | |||||||||
| ||||||||||||||||
