KOBOS PSE, Close
Nové výsledky obchodování v systému XETRA jsou na stránce výsledky Burza Praha.
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| KOBOS BCPP, results from 2.5.2000 | Name | Average price [Kč] | Change [%] | Volume [pc] | Volume [Kč] | Rate | Rate | Lot | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Min | Max | Open | Close | |||||||||||||
| 1.IF ŽIVNOBANKA | 670.00 | +1.06% | 70 | 46 900 | 670.00 | 670.00 | 663.00 | 670.00 | 10 | |||||||
| ALIACHEM | 0.00% | 0 | 0 | 0.00 | 0.00 | 61.30 | 61.30 | 100 | ||||||||
| ALIACHEM | 0.00% | 0 | 0 | 0.00 | 0.00 | 5.50 | 5.50 | 100 | ||||||||
| ARCELORMITTAL | 105.00 | -0.94% | 1 200 | 126 000 | 105.00 | 106.00 | 106.00 | 105.00 | 100 | |||||||
| ARMABETON PRAHA | 0.00% | 0 | 0 | 0.00 | 0.00 | 16.50 | 16.50 | 100 | ||||||||
| BIOCEL | 0.00% | 0 | 0 | 0.00 | 0.00 | 380.00 | 380.00 | 100 | ||||||||
| BOHEMIA SEKT | 0.00% | 0 | 0 | 0.00 | 0.00 | 2 614.00 | 2 614.00 | 10 | ||||||||
| BVV BRNO | 0.00% | 0 | 0 | 0.00 | 0.00 | 2 124.00 | 2 124.00 | 10 | ||||||||
| CENTEX | 0.00% | 0 | 0 | 0.00 | 0.00 | 706.00 | 706.00 | 10 | ||||||||
| ČESKÁ POJIŠŤOVNA | 0.00% | 0 | 0 | 0.00 | 0.00 | 3 000.00 | 3 000.00 | 10 | ||||||||
| ČESKÁ SPOŘITELNA | 211.50 | +1.29% | 754 | 159 472 | 210.00 | 213.00 | 210.00 | 212.70 | 1 | |||||||
| ČESKÁ ZBROJOVKA | 0.00% | 0 | 0 | 0.00 | 0.00 | 300.00 | 300.00 | 100 | ||||||||
| ČESKÉ RADIOKOMUN. | 1 872.05 | +2.06% | 994 | 1 860 820 | 1 847.00 | 1 885.00 | 1 847.00 | 1 885.00 | 1 | |||||||
| ČESKOMORAVSKÝ LEN | 0.00% | 0 | 0 | 0.00 | 0.00 | 82.00 | 82.00 | 100 | ||||||||
| ČEZ | 118.98 | -1.67% | 20 087 | 2 389 946 | 118.00 | 120.00 | 120.00 | 118.00 | 1 | |||||||
| ČS.PLAVBA LABSKÁ | 0.00% | 0 | 0 | 0.00 | 0.00 | 88.11 | 88.11 | 100 | ||||||||
| DEZA | 0.00% | 0 | 0 | 335.00 | 335.00 | 335.00 | 335.00 | 100 | ||||||||
| ELEKTRÁRNY OPATOV. | 0.00% | 0 | 0 | 0.00 | 0.00 | 3 500.00 | 3 500.00 | 10 | ||||||||
| ENERGOMONTÁŽE LIB. | 0.00% | 0 | 0 | 0.00 | 0.00 | 355.00 | 355.00 | 100 | ||||||||
| ETA | 0.00% | 0 | 0 | 285.00 | 285.00 | 285.00 | 285.00 | 100 | ||||||||
| ||||||||||||||||
