KOBOS PSE, Close
Nové výsledky obchodování v systému XETRA jsou na stránce výsledky Burza Praha.
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
KOBOS BCPP, results from 20.4.2000 | Name | Average price [Kč] | Change [%] | Volume [pc] | Volume [Kč] | Rate | Rate | Lot | ||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Min | Max | Open | Close | |||||||||||||
1.IF ŽIVNOBANKA | 649.90 | 0.00% | 100 | 64 990 | 649.90 | 649.90 | 649.90 | 649.90 | 10 | |||||||
ALIACHEM | 0.00% | 0 | 0 | 0.00 | 0.00 | 64.10 | 64.10 | 100 | ||||||||
ALIACHEM | 5.17 | -7.84% | 1 400 | 7 238 | 5.17 | 5.61 | 5.61 | 5.17 | 100 | |||||||
ARCELORMITTAL | 0.00% | 0 | 0 | 0.00 | 0.00 | 95.22 | 95.22 | 100 | ||||||||
ARMABETON PRAHA | 0.00% | 0 | 0 | 0.00 | 0.00 | 16.50 | 16.50 | 100 | ||||||||
BIOCEL | 0.00% | 0 | 0 | 0.00 | 0.00 | 380.00 | 380.00 | 100 | ||||||||
BOHEMIA SEKT | 0.00% | 0 | 0 | 0.00 | 0.00 | 2 614.00 | 2 614.00 | 10 | ||||||||
BVV BRNO | 0.00% | 0 | 0 | 0.00 | 0.00 | 2 124.00 | 2 124.00 | 10 | ||||||||
CENTEX | 0.00% | 0 | 0 | 0.00 | 0.00 | 706.00 | 706.00 | 10 | ||||||||
ČESKÁ POJIŠŤOVNA | 3 000.00 | +3.45% | 740 | 2 220 000 | 3 000.00 | 3 000.00 | 2 900.00 | 3 000.00 | 10 | |||||||
ČESKÁ SPOŘITELNA | 206.60 | +0.44% | 5 000 | 1 032 990 | 205.00 | 207.10 | 206.20 | 207.10 | 1 | |||||||
ČESKÁ ZBROJOVKA | 299.00 | +4.91% | 1 200 | 358 800 | 285.00 | 299.00 | 285.00 | 299.00 | 100 | |||||||
ČESKÉ RADIOKOMUN. | 1 760.09 | +0.17% | 568 | 999 730 | 1 751.00 | 1 765.00 | 1 757.00 | 1 760.00 | 1 | |||||||
ČESKOMORAVSKÝ LEN | 0.00% | 0 | 0 | 0.00 | 0.00 | 82.00 | 82.00 | 100 | ||||||||
ČEZ | 108.20 | -0.23% | 17 315 | 1 873 432 | 107.75 | 108.70 | 108.00 | 107.75 | 1 | |||||||
ČS.PLAVBA LABSKÁ | 0.00% | 0 | 0 | 0.00 | 0.00 | 88.11 | 88.11 | 100 | ||||||||
DEZA | 0.00% | 0 | 0 | 340.00 | 340.00 | 340.00 | 340.00 | 100 | ||||||||
ELEKTRÁRNY OPATOV. | 0.00% | 0 | 0 | 0.00 | 0.00 | 3 500.00 | 3 500.00 | 10 | ||||||||
ENERGOMONTÁŽE LIB. | 0.00% | 0 | 0 | 0.00 | 0.00 | 355.00 | 355.00 | 100 | ||||||||
ETA | 0.00% | 0 | 0 | 0.00 | 0.00 | 280.00 | 280.00 | 100 | ||||||||
|