KOBOS PSE, Close
Nové výsledky obchodování v systému XETRA jsou na stránce výsledky Burza Praha.
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
KOBOS BCPP, results from 21.4.2000 | Name | Average price [Kč] | Change [%] | Volume [pc] | Volume [Kč] | Rate | Rate | Lot | ||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Min | Max | Open | Close | |||||||||||||
1.IF ŽIVNOBANKA | 650.00 | 0.00% | 70 | 45 500 | 650.00 | 650.00 | 650.00 | 650.00 | 10 | |||||||
ALIACHEM | 0.00% | 0 | 0 | 0.00 | 0.00 | 64.10 | 64.10 | 100 | ||||||||
ALIACHEM | 0.00% | 0 | 0 | 5.42 | 5.42 | 5.42 | 5.42 | 100 | ||||||||
ARCELORMITTAL | 0.00% | 0 | 0 | 0.00 | 0.00 | 95.22 | 95.22 | 100 | ||||||||
ARMABETON PRAHA | 0.00% | 0 | 0 | 0.00 | 0.00 | 16.50 | 16.50 | 100 | ||||||||
BIOCEL | 0.00% | 0 | 0 | 0.00 | 0.00 | 380.00 | 380.00 | 100 | ||||||||
BOHEMIA SEKT | 0.00% | 0 | 0 | 0.00 | 0.00 | 2 614.00 | 2 614.00 | 10 | ||||||||
BVV BRNO | 0.00% | 0 | 0 | 0.00 | 0.00 | 2 124.00 | 2 124.00 | 10 | ||||||||
CENTEX | 0.00% | 0 | 0 | 0.00 | 0.00 | 706.00 | 706.00 | 10 | ||||||||
ČESKÁ POJIŠŤOVNA | 3 000.12 | 0.00% | 600 | 1 800 070 | 3 000.00 | 3 001.00 | 3 000.00 | 3 000.00 | 10 | |||||||
ČESKÁ SPOŘITELNA | 204.37 | -1.69% | 2 872 | 586 946 | 203.50 | 207.00 | 207.00 | 203.50 | 1 | |||||||
ČESKÁ ZBROJOVKA | 300.00 | 0.00% | 900 | 270 000 | 300.00 | 300.00 | 300.00 | 300.00 | 100 | |||||||
ČESKÉ RADIOKOMUN. | 1 759.75 | -0.23% | 149 | 262 203 | 1 759.00 | 1 763.00 | 1 763.00 | 1 759.00 | 1 | |||||||
ČESKOMORAVSKÝ LEN | 0.00% | 0 | 0 | 0.00 | 0.00 | 82.00 | 82.00 | 100 | ||||||||
ČEZ | 106.26 | +0.28% | 16 120 | 1 712 931 | 106.00 | 106.70 | 106.20 | 106.50 | 1 | |||||||
ČS.PLAVBA LABSKÁ | 0.00% | 0 | 0 | 0.00 | 0.00 | 88.11 | 88.11 | 100 | ||||||||
DEZA | 0.00% | 0 | 0 | 0.00 | 0.00 | 340.00 | 340.00 | 100 | ||||||||
ELEKTRÁRNY OPATOV. | 0.00% | 0 | 0 | 0.00 | 0.00 | 3 500.00 | 3 500.00 | 10 | ||||||||
ENERGOMONTÁŽE LIB. | 0.00% | 0 | 0 | 0.00 | 0.00 | 355.00 | 355.00 | 100 | ||||||||
ETA | 0.00% | 0 | 0 | 280.00 | 280.00 | 280.00 | 280.00 | 100 | ||||||||
|