KOBOS PSE, Close
Nové výsledky obchodování v systému XETRA jsou na stránce výsledky Burza Praha.
5.6.2024 4.6.2024 3.6.2024 31.5.2024 30.5.2024 |
KOBOS BCPP, results from 21.9.2012 | Name | Average price [Kč] | Change [%] | Volume [pc] | Volume [Kč] | Rate | Rate | Lot | ||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Min | Max | Open | Close | |||||||||||||
AAA AUTO | 20.27 | 10 037 | 203 451 | 20.06 | 20.45 | 20.25 | 20.38 | 1 | ||||||||
ABS JETS 6,50/16 | 3 027 833.30 | 1 | 3 027 833 | 101.00 | 101.00 | 100.00 | 101.00 | 1 | ||||||||
AQUAPALACE VAR/34 | 0 | 0 | 0.00 | 0.00 | 100.00 | 0.00 | 1 | |||||||||
CETELEM ČR VAR/14 | 0 | 0 | 0.00 | 0.00 | 100.00 | 0.00 | 1 | |||||||||
CETV | 144.77 | 23 140 | 3 349 867 | 142.60 | 146.90 | 144.40 | 143.00 | 1 | ||||||||
CEZ WARCALL 750 | 0 | 0 | 0.00 | 0.00 | 30.98 | 0.00 | 1 | |||||||||
CEZ WARCALL 820 | 0 | 0 | 0.00 | 0.00 | 9.81 | 0.00 | 1 | |||||||||
CEZ WARCALL 900 | 0 | 0 | 0.00 | 0.00 | 1.60 | 0.00 | 1 | |||||||||
CEZ WARPUT 600 | 0 | 0 | 0.00 | 0.00 | 3.37 | 0.00 | 1 | |||||||||
CEZ WARPUT 670 | 0 | 0 | 0.00 | 0.00 | 15.21 | 0.00 | 1 | |||||||||
CPI 5,10/21 | 1.00 | 1 130 000 | 1 129 245 | 100.00 | 100.00 | 100.00 | 100.00 | 1 | ||||||||
CPI FIM | 40.69 | 31 327 | 1 274 787 | 39.68 | 44.22 | 40.20 | 41.10 | 1 | ||||||||
CPI VAR/15 | 0 | 0 | 0.00 | 0.00 | 100.00 | 0.00 | 1 | |||||||||
CPI VAR/19 | 0 | 0 | 0.00 | 0.00 | 100.00 | 0.00 | 1 | |||||||||
ČEZ | 735.27 | 30 743 | 22 604 420 | 730.00 | 738.00 | 739.00 | 738.00 | 1 | ||||||||
ČEZ VAR/14 | 0 | 0 | 0.00 | 0.00 | 105.00 | 0.00 | 1 | |||||||||
ČP 5,10/12 | 0 | 0 | 0.00 | 0.00 | 100.00 | 0.00 | 1 | |||||||||
ČS 3,00/13 | 0 | 0 | 0.00 | 0.00 | 100.00 | 0.00 | 1 | |||||||||
ČS 3,50/12 | 0 | 0 | 0.00 | 0.00 | 100.00 | 0.00 | 1 | |||||||||
ČS KOMB/13 | 0 | 0 | 0.00 | 0.00 | 100.17 | 0.00 | 1 | |||||||||
|