KOBOS PSE, Close
Nové výsledky obchodování v systému XETRA jsou na stránce výsledky Burza Praha.
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
KOBOS BCPP, results from 22.11.2012 | Name | Average price [Kč] | Change [%] | Volume [pc] | Volume [Kč] | Rate | Rate | Lot | ||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Min | Max | Open | Close | |||||||||||||
ČSOB VAR/18 | 0 | 0 | 0.00 | 0.00 | 100.00 | 0.00 | 1 | |||||||||
DAIREWA 6,00/14 | 3 003 000.00 | 7 | 21 021 000 | 100.00 | 100.00 | 100.00 | 100.00 | 1 | ||||||||
DALKIA ČR 4,24/15 | 0 | 0 | 0.00 | 0.00 | 102.05 | 0.00 | 1 | |||||||||
E4U | 69.48 | 171 | 11 882 | 69.00 | 70.80 | 71.50 | 69.00 | 1 | ||||||||
EIB 0,00/23 | 0 | 0 | 0.00 | 0.00 | 40.98 | 0.00 | 1 | |||||||||
EIB 6,50/15 | 0 | 0 | 0.00 | 0.00 | 100.00 | 0.00 | 1 | |||||||||
EIB VAR/18 | 0 | 0 | 0.00 | 0.00 | 100.00 | 0.00 | 1 | |||||||||
EIB VAR/18 | 0 | 0 | 0.00 | 0.00 | 100.00 | 0.00 | 1 | |||||||||
ENERGOAQUA | 1 750.00 | 50 | 87 500 | 1 750.00 | 1 750.00 | 1 700.00 | 1 750.00 | 1 | ||||||||
ENERGOCHEMICA | 0 | 0 | 0.00 | 0.00 | 2 540.00 | 0.00 | 1 | |||||||||
ERSTE GROUP BANK A | 523.52 | 8 262 | 4 325 315 | 521.00 | 527.90 | 524.00 | 523.20 | 1 | ||||||||
ERSTE WARCALL 370 | 0 | 0 | 0.00 | 0.00 | 152.50 | 0.00 | 1 | |||||||||
ERSTE WARCALL 410 | 0 | 0 | 0.00 | 0.00 | 112.50 | 0.00 | 1 | |||||||||
ERSTE WARCALL 450 | 0 | 0 | 0.00 | 0.00 | 72.50 | 0.00 | 1 | |||||||||
ERSTE WARPUT 290 | 0 | 0 | 0.00 | 0.00 | 2.04 | 0.00 | 1 | |||||||||
ERSTE WARPUT 330 | 0 | 0 | 0.00 | 0.00 | 2.34 | 0.00 | 1 | |||||||||
FORTUNA | 81.79 | 10 542 | 862 225 | 81.00 | 82.87 | 82.25 | 81.00 | 1 | ||||||||
HL.M.PRAHA 4,25/21 | 0 | 0 | 0.00 | 0.00 | 99.60 | 0.00 | 1 | |||||||||
HOME CR. BV0,00/15 | 0 | 0 | 0.00 | 0.00 | 70.37 | 0.00 | 1 | |||||||||
HOME CR.BV 6,25/16 | 0 | 0 | 0.00 | 0.00 | 100.00 | 0.00 | 1 | |||||||||
|