KOBOS PSE, Close
Nové výsledky obchodování v systému XETRA jsou na stránce výsledky Burza Praha.
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| KOBOS BCPP, results from 25.10.2012 | Name | Average price [Kč] | Change [%] | Volume [pc] | Volume [Kč] | Rate | Rate | Lot | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Min | Max | Open | Close | |||||||||||||
| AAA AUTO | 24.68 | 4 820 | 118 947 | 24.60 | 24.70 | 24.60 | 24.60 | 1 | ||||||||
| ABS JETS 6,50/16 | 0 | 0 | 0.00 | 0.00 | 101.00 | 0.00 | 1 | |||||||||
| AQUAPALACE VAR/34 | 0 | 0 | 0.00 | 0.00 | 100.00 | 0.00 | 1 | |||||||||
| CETELEM ČR VAR/14 | 0 | 0 | 0.00 | 0.00 | 100.00 | 0.00 | 1 | |||||||||
| CETV | 129.97 | 1 165 | 151 414 | 129.00 | 130.30 | 128.20 | 129.00 | 1 | ||||||||
| CEZ WARCALL 750 | 0 | 0 | 0.00 | 0.00 | 15.34 | 0.00 | 1 | |||||||||
| CEZ WARCALL 820 | 0 | 0 | 0.00 | 0.00 | 2.08 | 0.00 | 1 | |||||||||
| CEZ WARCALL 900 | 0 | 0 | 0.00 | 0.00 | 1.58 | 0.00 | 1 | |||||||||
| CEZ WARPUT 600 | 0 | 0 | 0.00 | 0.00 | 1.87 | 0.00 | 1 | |||||||||
| CEZ WARPUT 670 | 0 | 0 | 0.00 | 0.00 | 7.84 | 0.00 | 1 | |||||||||
| CPI 5,10/21 | 1.01 | 6 320 000 | 6 361 034 | 100.00 | 100.00 | 100.00 | 100.00 | 1 | ||||||||
| CPI FIM | 65.96 | 23 621 | 1 557 928 | 64.30 | 67.67 | 66.60 | 65.75 | 1 | ||||||||
| CPI VAR/15 | 0 | 0 | 0.00 | 0.00 | 100.00 | 0.00 | 1 | |||||||||
| CPI VAR/19 | 0 | 0 | 0.00 | 0.00 | 100.00 | 0.00 | 1 | |||||||||
| ČEZ | 722.87 | 35 015 | 25 311 220 | 721.60 | 724.10 | 724.50 | 723.60 | 1 | ||||||||
| ČEZ VAR/14 | 0 | 0 | 0.00 | 0.00 | 105.00 | 0.00 | 1 | |||||||||
| ČP 5,10/12 | 0 | 0 | 0.00 | 0.00 | 100.00 | 0.00 | 1 | |||||||||
| ČS 3,00/13 | 0 | 0 | 0.00 | 0.00 | 100.00 | 0.00 | 1 | |||||||||
| ČS 3,50/12 | 0 | 0 | 0.00 | 0.00 | 100.00 | 0.00 | 1 | |||||||||
| ČS KOMB/13 | 0 | 0 | 0.00 | 0.00 | 100.17 | 0.00 | 1 | |||||||||
| ||||||||||||||||
