KOBOS PSE, Close
Nové výsledky obchodování v systému XETRA jsou na stránce výsledky Burza Praha.
4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
KOBOS BCPP, results from 25.9.2012 | Name | Average price [Kč] | Change [%] | Volume [pc] | Volume [Kč] | Rate | Rate | Lot | ||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Min | Max | Open | Close | |||||||||||||
AAA AUTO | 0 | 0 | 0.00 | 0.00 | 20.10 | 0.00 | 1 | |||||||||
ABS JETS 6,50/16 | 0 | 0 | 0.00 | 0.00 | 101.00 | 0.00 | 1 | |||||||||
AQUAPALACE VAR/34 | 0 | 0 | 0.00 | 0.00 | 100.00 | 0.00 | 1 | |||||||||
CETELEM ČR VAR/14 | 0 | 0 | 0.00 | 0.00 | 100.00 | 0.00 | 1 | |||||||||
CETV | 140.71 | 17 466 | 2 457 598 | 139.00 | 142.80 | 142.50 | 140.10 | 1 | ||||||||
CEZ WARCALL 750 | 0 | 0 | 0.00 | 0.00 | 32.41 | 0.00 | 1 | |||||||||
CEZ WARCALL 820 | 0 | 0 | 0.00 | 0.00 | 10.16 | 0.00 | 1 | |||||||||
CEZ WARCALL 900 | 0 | 0 | 0.00 | 0.00 | 1.57 | 0.00 | 1 | |||||||||
CEZ WARPUT 600 | 0 | 0 | 0.00 | 0.00 | 2.63 | 0.00 | 1 | |||||||||
CEZ WARPUT 670 | 0 | 0 | 0.00 | 0.00 | 12.93 | 0.00 | 1 | |||||||||
CPI FIM | 42.32 | 20 121 | 851 423 | 40.90 | 43.25 | 41.00 | 42.10 | 1 | ||||||||
CPI VAR/15 | 0 | 0 | 0.00 | 0.00 | 100.00 | 0.00 | 1 | |||||||||
CPI VAR/19 | 0 | 0 | 0.00 | 0.00 | 100.00 | 0.00 | 1 | |||||||||
ČEZ | 737.05 | 47 313 | 34 872 014 | 735.00 | 743.50 | 735.20 | 738.20 | 1 | ||||||||
ČEZ VAR/14 | 0 | 0 | 0.00 | 0.00 | 105.00 | 0.00 | 1 | |||||||||
ČP 5,10/12 | 0 | 0 | 0.00 | 0.00 | 100.00 | 0.00 | 1 | |||||||||
ČS 3,00/13 | 0 | 0 | 0.00 | 0.00 | 100.00 | 0.00 | 1 | |||||||||
ČS 3,50/12 | 0 | 0 | 0.00 | 0.00 | 100.00 | 0.00 | 1 | |||||||||
ČS KOMB/13 | 0 | 0 | 0.00 | 0.00 | 100.17 | 0.00 | 1 | |||||||||
ČS KOMB/17 | 0 | 0 | 0.00 | 0.00 | 90.00 | 0.00 | 1 | |||||||||
|